Mercados españoles cerrados
S&P 500
5.320,00 +12,99 (+0,24%) Nasdaq
16.935,46 +133,92 (+0,80%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,50 -0,40 (-0,49%) Bitcoin EUR
62.664,71 -2.450,14 (-3,76%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240607C00001000 | 2024-05-07 2:50PM EDT | 1.00 | 3.10 | 2.27 | 2.40 | 0.00 | - | 1 | 1 | 250.00% |
| PTON240607C00002000 | 2024-05-16 10:23AM EDT | 2.00 | 1.91 | 1.31 | 1.42 | 0.00 | - | 1 | 26 | 173.44% |
| PTON240607C00002500 | 2024-05-22 10:16AM EDT | 2.50 | 0.90 | 0.84 | 0.89 | 0.00 | - | 51 | 69 | 109.38% |
| PTON240607C00003000 | 2024-05-22 12:18PM EDT | 3.00 | 0.48 | 0.43 | 0.48 | -0.11 | -18.64% | 10 | 85 | 96.88% |
| PTON240607C00003500 | 2024-05-23 11:11AM EDT | 3.50 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 716 | 2,092 | 96.88% |
| PTON240607C00004000 | 2024-05-22 3:27PM EDT | 4.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 135 | 1,327 | 104.69% |
| PTON240607C00004500 | 2024-05-23 11:32AM EDT | 4.50 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 9 | 394 | 106.25% |
| PTON240607C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,741 | 128.13% |
| PTON240607C00005500 | 2024-05-22 9:58AM EDT | 5.50 | 0.03 | 0.01 | 0.28 | 0.00 | - | 2 | 470 | 225.00% |
| PTON240607C00006000 | 2024-05-23 10:31AM EDT | 6.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 772 | 162.50% |
| PTON240607C00006500 | 2024-05-16 10:14AM EDT | 6.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 15 | 41 | 244.53% |
| PTON240607C00007000 | 2024-05-21 10:34AM EDT | 7.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 145 | 198.44% |
| PTON240607C00007500 | 2024-05-14 9:51AM EDT | 7.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 21 | 267 | 240.63% |
| PTON240607C00008000 | 2024-05-22 12:09PM EDT | 8.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 10 | 153 | 248.44% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240607P00002000 | 2024-05-22 10:40AM EDT | 2.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 20 | 48 | 181.25% |
| PTON240607P00002500 | 2024-05-22 3:10PM EDT | 2.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,028 | 106.25% |
| PTON240607P00003000 | 2024-05-22 3:58PM EDT | 3.00 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 19 | 3,813 | 89.06% |
| PTON240607P00003500 | 2024-05-23 11:38AM EDT | 3.50 | 0.34 | 0.33 | 0.36 | +0.03 | +9.68% | 426 | 780 | 88.28% |
| PTON240607P00004000 | 2024-05-22 2:46PM EDT | 4.00 | 0.68 | 0.71 | 0.76 | 0.00 | - | 402 | 981 | 92.97% |
| PTON240607P00004500 | 2024-05-22 11:13AM EDT | 4.50 | 1.11 | 1.16 | 1.21 | 0.00 | - | 5 | 12 | 89.06% |
| PTON240607P00005000 | 2024-05-21 10:33AM EDT | 5.00 | 1.70 | 1.62 | 1.70 | 0.00 | - | 1 | 113 | 128.13% |
| PTON240607P00005500 | 2024-05-08 11:30AM EDT | 5.50 | 1.67 | 2.12 | 2.24 | 0.00 | - | 3 | 16 | 125.00% |
| PTON240607P00006000 | 2024-05-10 9:30AM EDT | 6.00 | 1.58 | 2.62 | 2.73 | 0.00 | - | 1 | 3 | 131.25% |
© 2024 Yahoo. Todos los derechos reservados.