Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN260116C00005000 | 2024-04-15 9:30AM EDT | 5.00 | 7.00 | 5.60 | 7.10 | 0.00 | - | 5 | 6 | 77.25% |
PTEN260116C00008000 | 2024-04-25 9:47AM EDT | 8.00 | 4.40 | 3.70 | 4.80 | 0.00 | - | 1 | 1,014 | 59.28% |
PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 10.00 | 4.45 | 2.40 | 4.20 | 0.00 | - | 10 | 58 | 65.60% |
PTEN260116C00013000 | 2024-04-08 3:33PM EDT | 13.00 | 2.65 | 1.80 | 2.05 | 0.00 | - | 130 | 573 | 45.41% |
PTEN260116C00015000 | 2024-04-19 1:02PM EDT | 15.00 | 1.85 | 1.30 | 1.50 | 0.00 | - | 1 | 64 | 44.68% |
PTEN260116C00017000 | 2024-04-15 12:36PM EDT | 17.00 | 1.20 | 0.15 | 1.20 | 0.00 | - | 2 | 60 | 46.05% |
PTEN260116C00020000 | 2024-04-01 10:00AM EDT | 20.00 | 1.00 | 0.25 | 0.70 | 0.00 | - | 1 | 469 | 43.77% |
PTEN260116C00030000 | 2024-04-26 3:10PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 116 | 46.53% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN260116P00003000 | 2023-12-06 1:12PM EDT | 3.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 79.88% |
PTEN260116P00005000 | 2024-01-31 12:37PM EDT | 5.00 | 0.40 | 0.15 | 1.45 | 0.00 | - | - | 2 | 75.29% |
PTEN260116P00008000 | 2024-02-15 12:48PM EDT | 8.00 | 1.10 | 0.25 | 1.45 | 0.00 | - | 40 | 6,002 | 56.89% |
PTEN260116P00010000 | 2024-04-09 1:29PM EDT | 10.00 | 1.55 | 1.40 | 2.25 | 0.00 | - | 4 | 82 | 51.90% |
PTEN260116P00013000 | 2024-04-23 1:29PM EDT | 13.00 | 3.13 | 2.85 | 3.50 | 0.00 | - | 40 | 41 | 40.36% |