Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.071,73 -620,27 (-1,04%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN241115C00009000 | 2024-04-17 9:57AM EDT | 9.00 | 3.00 | 1.45 | 3.60 | 0.00 | - | - | 24 | 77.83% |
| PTEN241115C00010000 | 2024-04-11 2:22PM EDT | 10.00 | 2.75 | 1.80 | 2.80 | 0.00 | - | 10 | 41 | 50.88% |
| PTEN241115C00011000 | 2024-04-26 1:12PM EDT | 11.00 | 1.55 | 1.35 | 1.65 | -0.17 | -9.88% | 116 | 18 | 46.19% |
| PTEN241115C00012000 | 2024-04-22 1:48PM EDT | 12.00 | 1.20 | 0.20 | 1.20 | 0.00 | - | 50 | 50 | 44.92% |
| PTEN241115C00013000 | 2024-04-19 12:56PM EDT | 13.00 | 0.93 | 0.55 | 0.85 | 0.00 | - | 1 | 30 | 43.85% |
| PTEN241115C00014000 | 2024-04-24 10:06AM EDT | 14.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 11 | 43.36% |
| PTEN241115C00015000 | 2024-04-17 10:27AM EDT | 15.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 15 | 42.29% |
| PTEN241115C00016000 | 2024-04-12 9:52AM EDT | 16.00 | 0.47 | 0.20 | 0.30 | 0.00 | - | 8 | 9 | 43.26% |
| PTEN241115C00017000 | 2024-04-15 9:33AM EDT | 17.00 | 0.49 | 0.10 | 0.25 | 0.00 | - | 5 | 50 | 45.41% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN241115P00008000 | 2024-03-20 1:32PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 125 | 50.39% |
| PTEN241115P00009000 | 2024-04-04 11:11AM EDT | 9.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 44.68% |
| PTEN241115P00010000 | 2024-04-11 9:41AM EDT | 10.00 | 0.65 | 0.70 | 0.95 | 0.00 | - | - | 1 | 47.51% |
| PTEN241115P00011000 | 2024-04-22 12:01PM EDT | 11.00 | 1.18 | 1.10 | 1.60 | 0.00 | - | 6 | 11 | 52.34% |
| PTEN241115P00012000 | 2024-04-15 9:57AM EDT | 12.00 | 1.55 | 1.55 | 2.05 | 0.00 | - | 8 | 8 | 47.95% |
| PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 13.00 | 2.25 | 2.10 | 2.80 | 0.00 | - | 4 | 26 | 50.00% |
| PTEN241115P00014000 | 2024-04-22 9:47AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 30 | 73 | 38.14% |
| PTEN241115P00015000 | 2024-04-26 9:51AM EDT | 15.00 | 3.80 | 3.80 | 4.20 | -0.20 | -5.00% | 29 | 83 | 44.29% |
| PTEN241115P00016000 | 2024-04-05 11:15AM EDT | 16.00 | 4.00 | 4.70 | 5.30 | 0.00 | - | 7 | 10 | 53.61% |
| PTEN241115P00017000 | 2024-03-22 9:44AM EDT | 17.00 | 5.30 | 5.20 | 6.10 | 0.00 | - | 12 | 17 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.