Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.122,39 -544,95 (-0,91%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240816C00008000 | 2024-04-24 11:08AM EDT | 8.00 | 3.41 | 1.55 | 4.70 | 0.00 | - | 3 | 42 | 134.96% |
| PTEN240816C00009000 | 2024-04-24 11:20AM EDT | 9.00 | 2.60 | 0.85 | 2.60 | -0.02 | -0.76% | 1 | 20 | 51.27% |
| PTEN240816C00010000 | 2024-04-24 9:44AM EDT | 10.00 | 1.95 | 0.10 | 1.85 | 0.00 | - | 50 | 191 | 47.66% |
| PTEN240816C00011000 | 2024-04-26 2:46PM EDT | 11.00 | 1.18 | 1.15 | 1.25 | -0.07 | -5.60% | 18 | 603 | 45.70% |
| PTEN240816C00012000 | 2024-04-25 1:14PM EDT | 12.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 17 | 310 | 44.34% |
| PTEN240816C00013000 | 2024-04-26 2:57PM EDT | 13.00 | 0.43 | 0.40 | 0.50 | -0.01 | -2.27% | 83 | 597 | 43.95% |
| PTEN240816C00014000 | 2024-04-25 12:53PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 367 | 43.56% |
| PTEN240816C00015000 | 2024-04-19 1:18PM EDT | 15.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 1 | 650 | 41.50% |
| PTEN240816C00016000 | 2024-01-25 10:30AM EDT | 16.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 59.77% |
| PTEN240816C00017000 | 2024-04-11 12:42PM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 61.13% |
| PTEN240816C00018000 | 2024-04-03 3:51PM EDT | 18.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.00% |
| PTEN240816C00020000 | 2024-02-01 3:10PM EDT | 20.00 | 0.08 | 0.05 | 0.45 | 0.00 | - | 5 | 10 | 76.37% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240816P00006000 | 2024-01-12 11:30AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 79.88% |
| PTEN240816P00007000 | 2024-03-19 10:17AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 83 | 178 | 88.28% |
| PTEN240816P00008000 | 2024-04-02 2:02PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 51.37% |
| PTEN240816P00009000 | 2024-04-24 12:54PM EDT | 9.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 1 | 803 | 44.82% |
| PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 87 | 42.87% |
| PTEN240816P00011000 | 2024-04-26 3:56PM EDT | 11.00 | 0.83 | 0.80 | 0.90 | -0.02 | -2.35% | 2 | 300 | 41.60% |
| PTEN240816P00012000 | 2024-04-22 3:17PM EDT | 12.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 48 | 2,445 | 40.23% |
| PTEN240816P00013000 | 2024-04-26 9:53AM EDT | 13.00 | 2.00 | 0.50 | 4.10 | 0.00 | - | 1 | 372 | 119.82% |
| PTEN240816P00014000 | 2024-04-25 9:48AM EDT | 14.00 | 2.85 | 2.55 | 4.10 | 0.00 | - | 4 | 61 | 57.32% |
| PTEN240816P00015000 | 2024-04-11 9:37AM EDT | 15.00 | 3.10 | 2.20 | 5.70 | 0.00 | - | 61 | 93 | 124.32% |
© 2024 Yahoo. Todos los derechos reservados.