Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
10.885,80 +31,40 (+0,29%) Euro Stoxx 50
4.900,30 -20,92 (-0,43%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.320,00 +9,00 (+0,39%) Bitcoin EUR
53.728,30 +34,17 (+0,06%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00090000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 75.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240621C00090000 | 2023-12-14 10:47AM EDT | 2024-06-21 | 39.50 | 42.10 | 45.90 | 0.00 | - | 20 | 31 | 0.00% |
| PSX240920C00090000 | 2024-03-26 2:14PM EDT | 2024-09-20 | 67.20 | 65.30 | 70.00 | 0.00 | - | 30 | 100 | 136.30% |
| PSX241115C00090000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 76.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250117C00090000 | 2024-04-03 3:17PM EDT | 2025-01-17 | 84.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250620C00090000 | 2024-04-23 1:17PM EDT | 2025-06-20 | 70.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX260116C00090000 | 2024-03-22 3:28PM EDT | 2026-01-16 | 72.62 | 65.50 | 70.50 | 0.00 | - | 3 | 16 | 65.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00090000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSX240524P00090000 | 2024-04-10 10:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSX240621P00090000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSX240816P00090000 | 2024-02-23 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 46.63% |
| PSX240920P00090000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241220P00090000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 3 | 31.62% |
| PSX250117P00090000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PSX250620P00090000 | 2024-02-20 1:29PM EDT | 2025-06-20 | 2.30 | 0.65 | 5.00 | 0.00 | - | - | 1 | 44.71% |
| PSX260116P00090000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.