Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00080000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 45.00 | 52.80 | 55.00 | 0.00 | - | 6 | 13 | 0.00% |
PSX250117C00080000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 79.10 | 72.90 | 77.50 | 0.00 | - | 1 | 26 | 107.70% |
PSX250620C00080000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 77.81 | 59.70 | 63.40 | 0.00 | - | - | 10 | 45.92% |
PSX260116C00080000 | 2024-04-02 3:09PM EDT | 2026-01-16 | 91.00 | 60.20 | 63.80 | 0.00 | - | 15 | 18 | 38.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517P00080000 | 2024-01-29 4:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 218 | 121.09% |
PSX240621P00080000 | 2024-04-08 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 54 | 89.45% |
PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.32% |
PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 36.16% |
PSX250117P00080000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 0.32 | 0.40 | 0.55 | 0.00 | - | 2 | 35 | 37.99% |
PSX260116P00080000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 2.20 | 0.80 | 2.15 | 0.00 | - | 4 | 9 | 33.43% |