Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.160,39 -113,66 (-0,30%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.751,65 -2.406,37 (-4,28%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00185000 | 2024-04-15 1:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 204.88% |
| PSX240510C00185000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 101.47% |
| PSX240517C00185000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 107 | 83.50% |
| PSX240524C00185000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.85 | 0.00 | - | 4 | 34 | 74.66% |
| PSX240621C00185000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 33.79% |
| PSX240719C00185000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.15 | 0.00 | - | 1 | 38 | 28.76% |
| PSX240816C00185000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 39 | 29.10% |
| PSX240920C00185000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | -0.25 | -25.00% | 5 | 45 | 27.81% |
| PSX241115C00185000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 1.86 | 1.30 | 1.45 | -2.94 | -61.25% | 3 | 16 | 28.41% |
| PSX241220C00185000 | 2024-04-03 12:05PM EDT | 2024-12-20 | 11.89 | 1.75 | 1.90 | 0.00 | - | 2 | 26 | 28.18% |
| PSX250117C00185000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | -2.69 | -55.01% | 3 | 108 | 28.14% |
| PSX250620C00185000 | 2024-03-27 11:04AM EDT | 2025-06-20 | 10.80 | 6.20 | 8.70 | 0.00 | - | 2 | 3 | 36.54% |
| PSX260116C00185000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 18.79 | 6.70 | 8.30 | 0.00 | - | 10 | 35 | 29.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00185000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 16.00 | 43.90 | 47.20 | 0.00 | - | 2 | 3 | 85.69% |
| PSX240719P00185000 | 2024-04-04 12:53PM EDT | 2024-07-19 | 16.40 | 43.70 | 46.40 | 0.00 | - | 1 | 1 | 46.27% |
| PSX241220P00185000 | 2024-04-03 10:20AM EDT | 2024-12-20 | 22.80 | 44.20 | 46.50 | 0.00 | - | 8 | 8 | 27.42% |
| PSX250117P00185000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 22.40 | 44.20 | 47.30 | 0.00 | - | 6 | 8 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.