Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.251,54 -22,51 (-0,06%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.720,59 -2.446,72 (-4,36%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00175000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PSX240510C00175000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PSX240517C00175000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| PSX240524C00175000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX240531C00175000 | 2024-04-30 10:59AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240621C00175000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | -0.12 | -48.00% | 7 | 0 | 12.50% |
| PSX240719C00175000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | -0.25 | -41.67% | 4 | 0 | 12.50% |
| PSX240816C00175000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | -0.22 | -19.64% | 1 | 0 | 6.25% |
| PSX240920C00175000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | -0.65 | -37.57% | 1 | 0 | 6.25% |
| PSX241115C00175000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241220C00175000 | 2024-05-01 11:04AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | -2.43 | -44.75% | 1 | 0 | 6.25% |
| PSX250117C00175000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | -1.10 | -24.44% | 2 | 0 | 6.25% |
| PSX250620C00175000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX260116C00175000 | 2024-04-30 11:25AM EDT | 2026-01-16 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00175000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX240517P00175000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| PSX240621P00175000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240719P00175000 | 2024-04-16 1:18PM EDT | 2024-07-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240816P00175000 | 2024-04-11 1:34PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240920P00175000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 12.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSX241115P00175000 | 2024-04-03 3:35PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220P00175000 | 2024-04-23 2:36PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250117P00175000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSX250620P00175000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX260116P00175000 | 2024-04-12 3:02PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.