Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
10.890,40 +36,00 (+0,33%) Euro Stoxx 50
4.902,97 -18,25 (-0,37%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,14 +0,70 (+0,84%) Oro
2.305,70 -5,30 (-0,23%) Bitcoin EUR
53.980,94 +163,27 (+0,30%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00170000 | 2024-04-29 12:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 50.00% |
| PSX240510C00170000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| PSX240517C00170000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 1,280 | 25.00% |
| PSX240524C00170000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| PSX240531C00170000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240607C00170000 | 2024-04-29 10:50AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PSX240621C00170000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 221 | 12.50% |
| PSX240719C00170000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240816C00170000 | 2024-04-30 3:35PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PSX240920C00170000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241115C00170000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| PSX241220C00170000 | 2024-05-01 11:53AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| PSX250117C00170000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 792 | 6.25% |
| PSX250620C00170000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| PSX260116C00170000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00170000 | 2024-04-17 9:59AM EDT | 2024-05-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSX240510P00170000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240517P00170000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240524P00170000 | 2024-04-26 9:40AM EDT | 2024-05-24 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240621P00170000 | 2024-04-18 1:58PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX240719P00170000 | 2024-04-17 2:53PM EDT | 2024-07-19 | 16.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSX240816P00170000 | 2024-04-12 11:15AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 592 | 0.00% |
| PSX240920P00170000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PSX241115P00170000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 16.20 | 30.60 | 31.00 | 0.00 | - | - | 3 | 21.01% |
| PSX241220P00170000 | 2024-04-03 2:32PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSX250117P00170000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PSX250620P00170000 | 2024-04-16 11:46AM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116P00170000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.