Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
10.894,40 +40,00 (+0,37%) Euro Stoxx 50
4.909,52 -11,70 (-0,24%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
84,25 +0,81 (+0,97%) Oro
2.308,10 -2,90 (-0,13%) Bitcoin EUR
54.749,56 +811,83 (+1,51%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00155000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 25.00% |
| PSX240510C00155000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| PSX240517C00155000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 113 | 1,395 | 12.50% |
| PSX240524C00155000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| PSX240531C00155000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| PSX240621C00155000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 1,115 | 6.25% |
| PSX240719C00155000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 895 | 6.25% |
| PSX240816C00155000 | 2024-05-01 12:37PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 3.13% |
| PSX240920C00155000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 3.13% |
| PSX241115C00155000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| PSX241220C00155000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| PSX250117C00155000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 3.13% |
| PSX250620C00155000 | 2024-04-19 11:24AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 1.56% |
| PSX260116C00155000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00155000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 186 | 26 | 0.00% |
| PSX240510P00155000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1 | 0.00% |
| PSX240517P00155000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 16.08 | 0.00 | 0.00 | 0.00 | - | 14 | 601 | 0.00% |
| PSX240524P00155000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PSX240531P00155000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| PSX240607P00155000 | 2024-04-25 2:26PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX240621P00155000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| PSX240719P00155000 | 2024-04-30 12:38PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| PSX240816P00155000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| PSX240920P00155000 | 2024-04-26 2:47PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| PSX241115P00155000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| PSX241220P00155000 | 2024-05-01 12:44PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| PSX250117P00155000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| PSX250620P00155000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSX260116P00155000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 19.37 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.