Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,89 +0,45 (+0,54%) Oro
2.322,30 +11,30 (+0,49%) Bitcoin EUR
53.844,45 -1.438,92 (-2,60%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00150000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PSX240510C00150000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSX240517C00150000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PSX240524C00150000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PSX240531C00150000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| PSX240607C00150000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240621C00150000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 3.13% |
| PSX240719C00150000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PSX240816C00150000 | 2024-05-01 1:24PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PSX240920C00150000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PSX241115C00150000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSX241220C00150000 | 2024-04-30 2:38PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSX250117C00150000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PSX250620C00150000 | 2024-05-01 11:32AM EDT | 2025-06-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSX260116C00150000 | 2024-04-29 10:12AM EDT | 2026-01-16 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00150000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 9.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| PSX240510P00150000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 10.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PSX240517P00150000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX240524P00150000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 11.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PSX240531P00150000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240607P00150000 | 2024-04-30 2:14PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240621P00150000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PSX240719P00150000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240816P00150000 | 2024-04-29 3:30PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSX240920P00150000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241115P00150000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220P00150000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117P00150000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250620P00150000 | 2024-04-29 11:48AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSX260116P00150000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.