Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
10.875,30 +20,90 (+0,19%) Euro Stoxx 50
4.896,94 -24,28 (-0,49%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
84,22 +0,78 (+0,93%) Oro
2.319,70 +8,70 (+0,38%) Bitcoin EUR
53.944,25 +425,94 (+0,80%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00145000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PSX240510C00145000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PSX240517C00145000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PSX240531C00145000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PSX240621C00145000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PSX240719C00145000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PSX240816C00145000 | 2024-04-30 3:47PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PSX240920C00145000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PSX241115C00145000 | 2024-04-30 2:32PM EDT | 2024-11-15 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSX241220C00145000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PSX250117C00145000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PSX250620C00145000 | 2024-05-01 2:08PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| PSX260116C00145000 | 2024-04-24 1:45PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00145000 | 2024-05-01 1:44PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSX240510P00145000 | 2024-05-01 11:33AM EDT | 2024-05-10 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSX240517P00145000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PSX240524P00145000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSX240531P00145000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSX240607P00145000 | 2024-04-30 2:13PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240621P00145000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSX240719P00145000 | 2024-05-01 1:45PM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSX240816P00145000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920P00145000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX241115P00145000 | 2024-05-01 1:37PM EDT | 2024-11-15 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220P00145000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117P00145000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX250620P00145000 | 2024-04-26 2:26PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116P00145000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.