Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
10.889,90 +35,50 (+0,33%) Euro Stoxx 50
4.903,09 -18,13 (-0,37%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.305,60 -5,40 (-0,23%) Bitcoin EUR
54.031,18 +203,03 (+0,38%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00120000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| PSX240621C00120000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 25.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSX240719C00120000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PSX240816C00120000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| PSX241115C00120000 | 2024-04-10 12:23PM EDT | 2024-11-15 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| PSX241220C00120000 | 2024-03-20 1:08PM EDT | 2024-12-20 | 42.02 | 38.70 | 39.30 | 0.00 | - | 1 | 0 | 67.82% |
| PSX250117C00120000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PSX250620C00120000 | 2024-04-26 2:27PM EDT | 2025-06-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX260116C00120000 | 2024-04-30 10:12AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00120000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PSX240621P00120000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 12.50% |
| PSX240719P00120000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX240816P00120000 | 2024-04-30 2:35PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX240920P00120000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241115P00120000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| PSX241220P00120000 | 2024-04-05 1:28PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| PSX250117P00120000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 716 | 3.13% |
| PSX250620P00120000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX260116P00120000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.