Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00115000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 30.28 | 23.90 | 27.00 | 0.00 | - | 1 | 328 | 54.39% |
| PSX240621C00115000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 31.85 | 24.80 | 27.60 | 0.00 | - | 1 | 128 | 55.58% |
| PSX240719C00115000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 39.30 | 25.50 | 28.40 | 0.00 | - | - | 5 | 49.78% |
| PSX240816C00115000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 40.75 | 26.20 | 28.10 | 0.00 | - | 1 | 14 | 41.16% |
| PSX240920C00115000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 33.20 | 27.20 | 28.20 | 0.00 | - | 1 | 110 | 36.20% |
| PSX241115C00115000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 39.05 | 28.60 | 29.30 | 0.00 | - | 2 | 1 | 34.82% |
| PSX241220C00115000 | 2024-03-28 3:29PM EDT | 2024-12-20 | 51.50 | 38.90 | 40.00 | 0.00 | - | 4 | 14 | 61.88% |
| PSX250117C00115000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 39.35 | 29.90 | 30.70 | 0.00 | - | 1 | 251 | 34.61% |
| PSX250620C00115000 | 2024-04-30 12:58PM EDT | 2025-06-20 | 36.94 | 32.70 | 33.60 | 0.00 | - | 2 | 37 | 33.99% |
| PSX260116C00115000 | 2024-04-05 3:18PM EDT | 2026-01-16 | 63.47 | 35.60 | 38.50 | 0.00 | - | 35 | 94 | 36.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00115000 | 2024-04-18 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 133 | 46.88% |
| PSX240621P00115000 | 2024-04-18 1:53PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 142 | 32.86% |
| PSX240719P00115000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.31 | 0.55 | 0.70 | 0.00 | - | 1 | 23 | 30.91% |
| PSX240816P00115000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| PSX240920P00115000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | +0.80 | +76.19% | 5 | 61 | 30.76% |
| PSX241115P00115000 | 2024-05-01 2:21PM EDT | 2024-11-15 | 3.10 | 2.70 | 2.90 | +0.70 | +29.17% | 9 | 7 | 30.32% |
| PSX241220P00115000 | 2024-04-04 2:28PM EDT | 2024-12-20 | 1.40 | 3.50 | 3.70 | 0.00 | - | 1 | 53 | 30.79% |
| PSX250117P00115000 | 2024-04-09 1:42PM EDT | 2025-01-17 | 2.10 | 3.90 | 4.20 | 0.00 | - | 1 | 332 | 30.70% |
| PSX250620P00115000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 4.40 | 4.00 | 6.70 | 0.00 | - | 44 | 85 | 30.26% |
| PSX260116P00115000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 8.00 | 6.60 | 9.50 | 0.00 | - | 1 | 53 | 29.68% |
© 2024 Yahoo. Todos los derechos reservados.