Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.235,39 -38,66 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.590,16 -2.477,07 (-4,42%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00110000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240621C00110000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX240816C00110000 | 2024-04-22 2:32PM EDT | 2024-08-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920C00110000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 48.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSX241220C00110000 | 2024-02-14 1:44PM EDT | 2024-12-20 | 37.87 | 50.50 | 53.60 | 0.00 | - | 5 | 10 | 89.79% |
| PSX250117C00110000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 55.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSX250620C00110000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116C00110000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00110000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX240621P00110000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240719P00110000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSX240816P00110000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240920P00110000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241115P00110000 | 2024-05-01 2:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX241220P00110000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX250117P00110000 | 2024-04-04 3:47PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250620P00110000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX260116P00110000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.