Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
10.872,30 +17,90 (+0,16%) Euro Stoxx 50
4.899,80 -21,42 (-0,44%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,17 +0,73 (+0,87%) Oro
2.305,60 -5,40 (-0,23%) Bitcoin EUR
53.939,02 +438,16 (+0,82%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00105000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 53.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PSX240621C00105000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920C00105000 | 2024-04-23 12:16PM EDT | 2024-09-20 | 53.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX241220C00105000 | 2024-02-13 1:13PM EDT | 2024-12-20 | 43.33 | 50.00 | 53.50 | 0.00 | - | - | 1 | 81.32% |
| PSX250117C00105000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSX250620C00105000 | 2024-03-01 10:39AM EDT | 2025-06-20 | 45.45 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 85.85% |
| PSX260116C00105000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00105000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PSX240621P00105000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240816P00105000 | 2024-04-04 12:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240920P00105000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX241115P00105000 | 2024-04-30 10:41AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX241220P00105000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX250117P00105000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX250620P00105000 | 2024-05-01 10:34AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX260116P00105000 | 2024-04-29 2:26PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.