Mercados españoles cerrados
S&P 500
5.298,77 +52,09 (+0,99%) Nasdaq
16.719,59 +208,41 (+1,26%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%)
Phillips 66 (PSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | +1.14 | +21.11% | 12 | 696 | 2024-05-17 | 0.05 | -0.20 | -80.00% | 9 | 430 |
| 4.90 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.55 | -0.35 | -38.89% | 19 | 66 |
| 6.66 | -1.74 | -20.71% | 4 | 2 | 2024-05-31 | 0.95 | -0.75 | -44.12% | 17 | 26 |
| 6.10 | 0.00 | - | 4 | 9 | 2024-06-07 | 1.52 | -0.83 | -35.32% | 5 | 22 |
| 7.36 | +1.36 | +22.67% | 5 | 9 | 2024-06-14 | 2.50 | 0.00 | - | 5 | 18 |
| 8.00 | +1.70 | +26.98% | 6 | 666 | 2024-06-21 | 2.10 | -0.37 | -14.98% | 10 | 642 |
| 8.43 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 9.20 | +0.92 | +11.11% | 1 | 100 | 2024-07-19 | 3.30 | -0.70 | -17.50% | 7 | 152 |
| 11.63 | 0.00 | - | 3 | 124 | 2024-08-16 | 4.90 | -0.30 | -5.77% | 2 | 154 |
| 11.40 | 0.00 | - | 1 | 46 | 2024-09-20 | 6.30 | 0.00 | - | 15 | 411 |
| 14.83 | 0.00 | - | 2 | 20 | 2024-11-15 | 8.45 | 0.00 | - | 10 | 113 |
| 15.30 | 0.00 | - | 5 | 38 | 2024-12-20 | 9.50 | +0.18 | +1.93% | 1 | 27 |
| 16.50 | +0.80 | +5.10% | 1 | 578 | 2025-01-17 | 9.50 | 0.00 | - | 12 | 312 |
| 21.10 | -0.40 | -1.86% | 1 | 16 | 2025-06-20 | 12.60 | -1.00 | -7.35% | 98 | 138 |
| 25.33 | 0.00 | - | 3 | 81 | 2026-01-16 | 16.20 | -0.40 | -2.41% | 27 | 312 |
© 2024 Yahoo. Todos los derechos reservados.