Mercados españoles cerrados
S&P 500
5.303,16 +56,48 (+1,08%) Nasdaq
16.741,32 +230,14 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Phillips 66 (PSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | +1.40 | +6.97% | 12 | 742 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 2,695 |
| 18.49 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.18 | -40.00% | 5 | 1 |
| 21.40 | -1.59 | -6.92% | 2 | 1,332 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 1 | 209 |
| 21.90 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.82 | +0.02 | +2.50% | 7 | 65 |
| 21.93 | +1.33 | +6.46% | 2 | 29 | 2024-08-16 | 1.54 | 0.00 | - | 8 | 97 |
| 19.20 | 0.00 | - | 56 | 63 | 2024-09-20 | 1.88 | 0.00 | - | 2 | 34 |
| 24.80 | -1.09 | -4.21% | 1 | 39 | 2024-11-15 | 4.51 | 0.00 | - | 1 | 20 |
| 46.87 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 42 |
| 25.03 | -3.17 | -11.24% | 1 | 358 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 447 |
| 30.25 | +1.45 | +5.03% | 2 | 3 | 2025-06-20 | 7.60 | +1.40 | +22.58% | 1 | 175 |
| 44.00 | 0.00 | - | 3 | 91 | 2026-01-16 | 12.20 | 0.00 | - | 19 | 55 |
© 2024 Yahoo. Todos los derechos reservados.