Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00095000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 50.10 | 41.30 | 45.40 | 0.00 | - | 5 | 0 | 107.23% |
PSX240816C00095000 | 2024-02-12 2:28PM EDT | 2024-08-16 | 51.35 | 60.00 | 62.30 | 0.00 | - | - | 1 | 183.63% |
PSX250117C00095000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 61.17 | 52.30 | 55.70 | 0.00 | - | 5 | 204 | 76.92% |
PSX250620C00095000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PSX260116C00095000 | 2024-03-05 1:54PM EDT | 2026-01-16 | 56.47 | 77.20 | 80.90 | 0.00 | - | 13 | 30 | 100.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00095000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 64 | 131.35% |
PSX240719P00095000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 54.88% |
PSX240816P00095000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 61.38% |
PSX240920P00095000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 37.11% |
PSX241220P00095000 | 2024-06-05 3:38PM EDT | 2024-12-20 | 0.75 | 0.30 | 1.00 | 0.00 | - | 1 | 16 | 35.72% |
PSX250117P00095000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 0.92 | 0.80 | 0.95 | 0.00 | - | 1 | 226 | 32.98% |
PSX250620P00095000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 2.17 | 2.00 | 2.35 | 0.00 | - | 10 | 24 | 32.30% |
PSX260116P00095000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.10 | 0.00 | - | 1 | 33 | 31.15% |