Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00075000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 73.19 | 61.40 | 65.20 | 0.00 | - | 1 | 1 | 158.98% |
PSX241115C00075000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 68.74 | 65.70 | 70.10 | 0.00 | - | 2 | 2 | 90.89% |
PSX250117C00075000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 76.00 | 66.60 | 70.50 | 0.00 | - | 1 | 13 | 80.44% |
PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 66.60 | 71.00 | 0.00 | - | 2 | 2 | 62.82% |
PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 84.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00075000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 203.13% |
PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 116.21% |
PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 45.87% |
PSX250117P00075000 | 2024-06-07 10:09AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 70 | 44.48% |
PSX250620P00075000 | 2024-05-22 12:33PM EDT | 2025-06-20 | 0.61 | 0.15 | 1.30 | 0.00 | - | - | 30 | 40.89% |
PSX260116P00075000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 1.80 | 1.00 | 2.85 | 0.00 | - | 1 | 16 | 40.20% |