Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719C00220000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PSX241220C00220000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 1.10 | 0.25 | 0.40 | 0.00 | - | - | 16 | 29.79% |
PSX250117C00220000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PSX250620C00220000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 2.70 | 1.05 | 1.40 | 0.00 | - | 14 | 58 | 27.59% |
PSX260116C00220000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |