Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00190000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 100.49% |
PSX240719C00190000 | 2024-06-04 10:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.65 | 0.00 | - | 16 | 132 | 52.05% |
PSX240816C00190000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 250 | 41.21% |
PSX240920C00190000 | 2024-06-05 11:44AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 95 | 31.74% |
PSX241115C00190000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 27.95% |
PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 0.70 | 0.85 | 0.00 | - | 1 | 129 | 28.16% |
PSX250117C00190000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | -0.12 | -11.21% | 3 | 0 | 26.98% |
PSX250620C00190000 | 2024-06-05 3:21PM EDT | 2025-06-20 | 2.73 | 2.50 | 3.30 | 0.00 | - | 1 | 0 | 28.88% |
PSX260116C00190000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 7.40 | 5.20 | 5.90 | 0.00 | - | 5 | 199 | 28.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 0.00% |
PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 0.00% |