Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.220,30 -55,70 (-0,49%) Euro Stoxx 50
4.998,92 -31,43 (-0,62%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.346,30 -10,20 (-0,43%) Bitcoin EUR
62.534,05 -481,26 (-0,76%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00180000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX240607C00180000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX240621C00180000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PSX240719C00180000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240816C00180000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PSX240920C00180000 | 2024-05-20 12:35PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX241115C00180000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PSX241220C00180000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PSX250117C00180000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX250620C00180000 | 2024-05-17 11:07AM EDT | 2025-06-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX260116C00180000 | 2024-05-23 12:51PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00180000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PSX240719P00180000 | 2024-04-05 9:57AM EDT | 2024-07-19 | 14.50 | 35.40 | 39.30 | 0.00 | - | 3 | 2 | 53.91% |
| PSX240816P00180000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 38.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PSX240920P00180000 | 2024-04-02 1:19PM EDT | 2024-09-20 | 18.30 | 35.40 | 37.90 | 0.00 | - | - | 1 | 27.00% |
| PSX241220P00180000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117P00180000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 24.01 | 40.60 | 42.10 | 0.00 | - | 6 | 12 | 34.31% |
© 2024 Yahoo. Todos los derechos reservados.