Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
11.204,10 -153,10 (-1,35%) Euro Stoxx 50
4.980,59 -35,89 (-0,72%) Dólar/Euro
1,0741 -0,0024 (-0,23%) Petróleo Brent
81,32 -0,31 (-0,38%) Oro
2.323,70 -3,30 (-0,14%) Bitcoin EUR
62.487,88 -2.113,02 (-3,27%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00170000 | 2024-05-03 9:52AM EDT | 2024-06-14 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 134.86% |
| PSX240621C00170000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| PSX240628C00170000 | 2024-05-20 10:01AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| PSX240719C00170000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| PSX240816C00170000 | 2024-06-03 11:22AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 12.50% |
| PSX240920C00170000 | 2024-06-10 12:35PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 35 | 246 | 6.25% |
| PSX241115C00170000 | 2024-05-30 11:13AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 6.25% |
| PSX241220C00170000 | 2024-06-10 9:58AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250117C00170000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 834 | 6.25% |
| PSX250620C00170000 | 2024-06-06 11:27AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSX260116C00170000 | 2024-06-07 10:58AM EDT | 2026-01-16 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00170000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSX240719P00170000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 31.49 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| PSX240816P00170000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 12 | 268 | 0.00% |
| PSX240920P00170000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 27.40 | 26.20 | 28.80 | 0.00 | - | 5 | 61 | 0.00% |
| PSX241115P00170000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 16.20 | 30.60 | 31.00 | 0.00 | - | - | 3 | 0.00% |
| PSX241220P00170000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PSX250117P00170000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| PSX250620P00170000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSX260116P00170000 | 2024-05-29 2:17PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.