Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.211,90 -64,10 (-0,57%) Euro Stoxx 50
4.990,57 -39,78 (-0,79%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00155000 | 2024-05-24 3:00PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| PSX240607C00155000 | 2024-05-23 2:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 195 | 12.50% |
| PSX240614C00155000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| PSX240621C00155000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,309 | 6.25% |
| PSX240628C00155000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |
| PSX240719C00155000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 1,038 | 6.25% |
| PSX240816C00155000 | 2024-05-28 3:45PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 3.13% |
| PSX240920C00155000 | 2024-05-28 3:28PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 3.13% |
| PSX241115C00155000 | 2024-05-28 12:05PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| PSX241220C00155000 | 2024-05-24 10:53AM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| PSX250117C00155000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 3.13% |
| PSX250620C00155000 | 2024-05-21 9:31AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| PSX260116C00155000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 17.36 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00155000 | 2024-05-22 11:00AM EDT | 2024-05-31 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PSX240607P00155000 | 2024-05-02 11:57AM EDT | 2024-06-07 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240614P00155000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 300 | 310 | 0.00% |
| PSX240621P00155000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| PSX240628P00155000 | 2024-05-16 9:43AM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX240719P00155000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 10.63 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| PSX240816P00155000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 57 | 144 | 0.00% |
| PSX240920P00155000 | 2024-05-28 10:25AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| PSX241115P00155000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PSX241220P00155000 | 2024-05-28 12:19PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| PSX250117P00155000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| PSX250620P00155000 | 2024-05-28 1:40PM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PSX260116P00155000 | 2024-05-17 12:52PM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.