Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.209,50 -66,50 (-0,59%) Euro Stoxx 50
4.993,81 -36,54 (-0,73%) Dólar/Euro
1,0859 -0,0001 (-0,01%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,30 -12,20 (-0,52%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00150000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PSX240607C00150000 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PSX240614C00150000 | 2024-05-28 11:10AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240621C00150000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PSX240628C00150000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PSX240719C00150000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PSX240816C00150000 | 2024-05-28 3:03PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PSX240920C00150000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSX241115C00150000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PSX241220C00150000 | 2024-05-28 12:32PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSX250117C00150000 | 2024-05-24 10:18AM EDT | 2025-01-17 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PSX250620C00150000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PSX260116C00150000 | 2024-05-23 12:10PM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00150000 | 2024-05-24 3:00PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX240607P00150000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240614P00150000 | 2024-05-14 11:26AM EDT | 2024-06-14 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240621P00150000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSX240628P00150000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX240719P00150000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSX240816P00150000 | 2024-05-21 12:34PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920P00150000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX241115P00150000 | 2024-05-28 1:31PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX241220P00150000 | 2024-05-16 10:58AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX250117P00150000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX250620P00150000 | 2024-05-21 3:52PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116P00150000 | 2024-05-16 3:08PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.