Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.178,30 -178,90 (-1,58%) Euro Stoxx 50
4.964,22 -52,26 (-1,04%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,35 -0,28 (-0,34%) Oro
2.326,20 -0,80 (-0,03%) Bitcoin EUR
62.453,52 -2.184,15 (-3,38%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00145000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 210 | 337 | 12.50% |
| PSX240621C00145000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 1,383 | 6.25% |
| PSX240628C00145000 | 2024-06-10 2:29PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 6.25% |
| PSX240705C00145000 | 2024-06-10 11:13AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PSX240712C00145000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 3.13% |
| PSX240719C00145000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 24 | 971 | 3.13% |
| PSX240816C00145000 | 2024-06-10 11:35AM EDT | 2024-08-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 33 | 637 | 3.13% |
| PSX240920C00145000 | 2024-06-10 12:55PM EDT | 2024-09-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 1.56% |
| PSX241115C00145000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 1.56% |
| PSX241220C00145000 | 2024-05-30 10:40AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
| PSX250117C00145000 | 2024-06-10 1:53PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 604 | 1.56% |
| PSX250620C00145000 | 2024-06-06 2:16PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 1.56% |
| PSX260116C00145000 | 2024-06-05 2:02PM EDT | 2026-01-16 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.78% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614P00145000 | 2024-06-10 2:32PM EDT | 2024-06-14 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| PSX240621P00145000 | 2024-06-07 1:34PM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 918 | 0.00% |
| PSX240628P00145000 | 2024-06-05 3:18PM EDT | 2024-06-28 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PSX240705P00145000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PSX240719P00145000 | 2024-06-10 10:30AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
| PSX240816P00145000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 0.00% |
| PSX240920P00145000 | 2024-06-10 3:20PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 222 | 0.00% |
| PSX241115P00145000 | 2024-06-10 12:59PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| PSX241220P00145000 | 2024-06-10 11:17AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| PSX250117P00145000 | 2024-06-10 2:05PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| PSX250620P00145000 | 2024-06-05 1:57PM EDT | 2025-06-20 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PSX260116P00145000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.