Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.161,87 +123,71 (+0,32%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.181,09 -1.473,10 (-2,28%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00120000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240719C00120000 | 2024-06-10 10:54AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX240816C00120000 | 2024-05-29 10:21AM EDT | 2024-08-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX240920C00120000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241115C00120000 | 2024-04-10 12:23PM EDT | 2024-11-15 | 48.50 | 27.60 | 29.50 | 0.00 | - | - | 6 | 53.67% |
| PSX241220C00120000 | 2024-03-20 1:08PM EDT | 2024-12-20 | 42.02 | 38.70 | 39.30 | 0.00 | - | 1 | 0 | 78.76% |
| PSX250117C00120000 | 2024-06-10 1:46PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSX250620C00120000 | 2024-05-31 1:51PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116C00120000 | 2024-06-05 1:33PM EDT | 2026-01-16 | 30.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614P00120000 | 2024-06-07 11:16AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX240621P00120000 | 2024-06-07 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX240628P00120000 | 2024-06-03 1:01PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PSX240705P00120000 | 2024-06-07 1:34PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240712P00120000 | 2024-06-07 3:46PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240719P00120000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240816P00120000 | 2024-06-10 12:39PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX240920P00120000 | 2024-06-10 1:36PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX241115P00120000 | 2024-05-23 12:11PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241220P00120000 | 2024-06-10 1:27PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PSX250117P00120000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PSX250620P00120000 | 2024-05-31 3:25PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSX260116P00120000 | 2024-06-03 2:27PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.