Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
11.248,20 -27,80 (-0,25%) Euro Stoxx 50
5.013,06 -17,29 (-0,34%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.344,80 -11,70 (-0,50%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00115000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| PSX240719C00115000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 30.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSX240816C00115000 | 2024-05-16 12:02PM EDT | 2024-08-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920C00115000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241115C00115000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220C00115000 | 2024-03-28 3:29PM EDT | 2024-12-20 | 51.50 | 38.90 | 40.00 | 0.00 | - | 4 | 14 | 60.14% |
| PSX250117C00115000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250620C00115000 | 2024-05-14 10:49AM EDT | 2025-06-20 | 35.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX260116C00115000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00115000 | 2024-05-20 10:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSX240621P00115000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSX240719P00115000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 32.62% |
| PSX240816P00115000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PSX240920P00115000 | 2024-05-22 12:33PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PSX241115P00115000 | 2024-05-24 2:16PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241220P00115000 | 2024-05-20 2:32PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX250117P00115000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PSX250620P00115000 | 2024-05-23 11:40AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX260116P00115000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.