Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.188,10 -87,90 (-0,78%) Euro Stoxx 50
4.984,79 -45,56 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.341,00 -15,50 (-0,66%) Bitcoin EUR
62.395,46 -495,39 (-0,79%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00110000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 7,560 | 0 | 0.00% |
| PSX240816C00110000 | 2024-05-14 9:38AM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| PSX240920C00110000 | 2024-05-07 11:41AM EDT | 2024-09-20 | 36.16 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| PSX241220C00110000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| PSX250117C00110000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| PSX250620C00110000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSX260116C00110000 | 2024-05-08 1:52PM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00110000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 25.00% |
| PSX240719P00110000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| PSX240816P00110000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 12.50% |
| PSX240920P00110000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PSX241115P00110000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| PSX241220P00110000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| PSX250117P00110000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 6.25% |
| PSX250620P00110000 | 2024-05-17 2:28PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| PSX260116P00110000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.