Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.37 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 138.00 | 0.32 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 139.00 | 0.70 | 0.00 | - | 129 | 0 |
- | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 411 | 0 |
- | - | - | - | - | 141.00 | 1.65 | 0.00 | - | 49 | 0 |
- | - | - | - | - | 142.00 | 2.10 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 143.00 | 2.87 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 144.00 | 4.78 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 103 | 0 | 145.00 | 5.60 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 146.00 | 6.13 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 147.00 | 6.50 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 48 | 0 | 148.00 | 7.70 | 0.00 | - | 16 | 0 |
0.04 | 0.00 | - | 10 | 0 | 149.00 | 8.03 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 26 | 0 | 150.00 | 9.01 | 0.00 | - | 340 | 0 |
0.05 | 0.00 | - | 7 | 0 | 152.50 | 12.10 | 0.00 | - | 284 | 0 |
0.10 | 0.00 | - | 10 | 0 | 155.00 | 14.00 | 0.00 | - | 186 | 0 |
0.04 | 0.00 | - | 4 | 0 | 157.50 | 16.70 | 0.00 | - | 19 | 0 |
0.05 | 0.00 | - | 24 | 0 | 160.00 | 18.90 | 0.00 | - | 56 | 0 |
0.02 | 0.00 | - | 1 | 0 | 162.50 | 11.34 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 0 | 165.00 | 20.79 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 1 | 0 | 167.50 | 26.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 0 | 170.00 | 11.70 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 0 | 172.50 | 15.75 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 8 | 0 | 175.00 | 19.00 | 0.00 | - | 5 | 0 |
1.00 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 187.50 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |