Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.237,50 -38,50 (-0,34%) Euro Stoxx 50
5.004,30 -26,05 (-0,52%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.348,80 -7,70 (-0,33%) Bitcoin EUR
62.585,96 -85,96 (-0,14%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 1 | 1 | 60.00 | 0.82 | 0.00 | - | 5 | 40 |
| 80.01 | 0.00 | - | 2 | 7 | 65.00 | 0.78 | 0.00 | - | 3 | 46 |
| 90.22 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 70.70 | 0.00 | - | 10 | 7 | 75.00 | 1.80 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 80.00 | 2.20 | 0.00 | - | 4 | 9 |
| 75.00 | 0.00 | - | 3 | 38 | 85.00 | 2.55 | 0.00 | - | 4 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 90.00 | 2.86 | 0.00 | - | 3 | 0 |
| 56.47 | 0.00 | - | 13 | 30 | 95.00 | 3.55 | 0.00 | - | 1 | 0 |
| 48.49 | 0.00 | - | 5 | 0 | 100.00 | 4.50 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 1 | 66 | 105.00 | 5.23 | 0.00 | - | 30 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 110.00 | 6.10 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 7 | 0 | 115.00 | 7.20 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 20 | 0 | 120.00 | 9.20 | 0.00 | - | 2 | 0 |
| 33.87 | 0.00 | - | 1 | 0 | 125.00 | 10.40 | 0.00 | - | 1 | 0 |
| 30.72 | 0.00 | - | 1 | 0 | 130.00 | 12.60 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 135.00 | 14.60 | 0.00 | - | 2 | 0 |
| 23.32 | 0.00 | - | 1 | 0 | 140.00 | 16.00 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 145.00 | 18.40 | 0.00 | - | 5 | 0 |
| 18.71 | 0.00 | - | 1 | 0 | 150.00 | 20.60 | 0.00 | - | 39 | 0 |
| 17.36 | 0.00 | - | 3 | 0 | 155.00 | 22.55 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 160.00 | 22.70 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 65 | 0 | 165.00 | 21.90 | 0.00 | - | 3 | 9 |
| 14.10 | 0.00 | - | 1 | 0 | 170.00 | 33.25 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 175.00 | 35.70 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 15 | 0 | 210.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 0 | 220.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 8 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.