Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.570,78 -163,32 (-0,25%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.69 | 0.00 | - | 2 | 2 | 75.00 | 0.61 | 0.00 | - | - | 30 |
| 77.81 | 0.00 | - | - | 0 | 80.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 1.07 | 0.00 | - | 15 | 0 |
| 57.83 | 0.00 | - | 2 | 10 | 90.00 | 1.65 | 0.00 | - | 1 | 3 |
| 77.17 | 0.00 | - | 1 | 2 | 95.00 | 2.17 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | 1 | 15 |
| 45.45 | 0.00 | - | 2 | 2 | 105.00 | 3.70 | 0.00 | - | 31 | 59 |
| 39.50 | 0.00 | - | 1 | 2 | 110.00 | 4.80 | 0.00 | - | 1 | 40 |
| 29.93 | 0.00 | - | 1 | 37 | 115.00 | 5.60 | -0.10 | -1.75% | 1 | 100 |
| 31.10 | 0.00 | - | 1 | 14 | 120.00 | 6.60 | 0.00 | - | 2 | 164 |
| 24.40 | 0.00 | - | 1 | 5 | 125.00 | 8.30 | 0.00 | - | 2 | 239 |
| 23.60 | 0.00 | - | 1 | 24 | 130.00 | 10.60 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 2 | 35 | 135.00 | 12.38 | 0.00 | - | 2 | 52 |
| 15.40 | 0.00 | - | 1 | 33 | 140.00 | 14.50 | 0.00 | - | 1 | 111 |
| 13.40 | 0.00 | - | 10 | 0 | 145.00 | 17.76 | 0.00 | - | 1 | 10 |
| 12.10 | 0.00 | - | 2 | 32 | 150.00 | 17.20 | 0.00 | - | 1 | 107 |
| 10.20 | 0.00 | - | 2 | 0 | 155.00 | 20.85 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 3 | 88 | 160.00 | 20.45 | 0.00 | - | 1 | 8 |
| 7.20 | 0.00 | - | 4 | 53 | 165.00 | 17.80 | 0.00 | - | 3 | 3 |
| 5.80 | 0.00 | - | 2 | 77 | 170.00 | 30.35 | 0.00 | - | 20 | 8 |
| 4.90 | +0.04 | +0.82% | 30 | 56 | 175.00 | 26.47 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 19 | 195.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 20 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 58 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 49 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.