Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
68.74 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
40.60 | 0.00 | - | 1 | 1 | 105.00 | 1.05 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 2 | 18 |
26.45 | 0.00 | - | 1 | 3 | 115.00 | 1.95 | 0.00 | - | 1 | 0 |
48.50 | 0.00 | - | - | 6 | 120.00 | 2.48 | 0.00 | - | 1 | 23 |
24.80 | 0.00 | - | 1 | 39 | 125.00 | 4.20 | -0.50 | -10.64% | 1 | 25 |
15.90 | 0.00 | - | 11 | 0 | 130.00 | 6.00 | 0.00 | - | 4 | 59 |
12.40 | 0.00 | - | 1 | 55 | 135.00 | 7.60 | 0.00 | - | 2 | 42 |
10.45 | 0.00 | - | 5 | 26 | 140.00 | 9.50 | -0.80 | -7.77% | 5 | 196 |
7.40 | -0.60 | -7.50% | 2 | 123 | 145.00 | 12.60 | +2.00 | +18.87% | 6 | 101 |
6.10 | 0.00 | - | 2 | 54 | 150.00 | 13.40 | 0.00 | - | 2 | 92 |
4.00 | -0.47 | -10.51% | 10 | 75 | 155.00 | 16.60 | 0.00 | - | 1 | 21 |
4.66 | 0.00 | - | 9 | 202 | 160.00 | 20.30 | 0.00 | - | 1 | 31 |
2.25 | 0.00 | - | 1 | 112 | 165.00 | 27.80 | 0.00 | - | 2 | 2 |
1.75 | 0.00 | - | 10 | 120 | 170.00 | 16.20 | 0.00 | - | - | 3 |
1.50 | 0.00 | - | 2 | 20 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
1.93 | 0.00 | - | 11 | 43 | 180.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 9 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |