Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
56.50 | 0.00 | - | 10 | 110 | 90.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 14 |
33.80 | 0.00 | - | 10 | 81 | 105.00 | 0.55 | 0.00 | - | 15 | 62 |
36.16 | 0.00 | - | 12 | 30 | 110.00 | 0.73 | 0.00 | - | 20 | 35 |
25.85 | +1.05 | +4.23% | 2 | 109 | 115.00 | 1.10 | 0.00 | - | 17 | 0 |
26.19 | 0.00 | - | 1 | 21 | 120.00 | 1.75 | -0.10 | -5.41% | 5 | 99 |
22.00 | 0.00 | - | 2 | 0 | 125.00 | 2.60 | -0.05 | -1.89% | 2 | 109 |
15.80 | 0.00 | - | 4 | 40 | 130.00 | 4.20 | 0.00 | - | 24 | 151 |
9.50 | 0.00 | - | 11 | 98 | 135.00 | 5.40 | -0.70 | -11.48% | 6 | 278 |
7.30 | 0.00 | - | 1 | 77 | 140.00 | 8.00 | -0.22 | -2.68% | 14 | 442 |
5.21 | -0.07 | -1.33% | 2 | 0 | 145.00 | 10.80 | -0.90 | -7.69% | 10 | 211 |
3.72 | +0.12 | +3.33% | 10 | 205 | 150.00 | 14.40 | -0.40 | -2.70% | 1 | 80 |
2.55 | +0.20 | +8.51% | 3 | 169 | 155.00 | 18.75 | 0.00 | - | 1 | 51 |
1.70 | 0.00 | - | 12 | 0 | 160.00 | 24.29 | 0.00 | - | 5 | 0 |
1.05 | -0.06 | -5.41% | 9 | 205 | 165.00 | 27.33 | +2.13 | +8.45% | 5 | 55 |
0.63 | -0.08 | -11.27% | 35 | 248 | 170.00 | 27.40 | 0.00 | - | 5 | 61 |
0.40 | -0.05 | -11.11% | 1 | 191 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
0.15 | 0.00 | - | 2 | 69 | 180.00 | 18.30 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 4 | 40 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 95 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 4 | 41 | 195.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 18 | 210.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |