Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.206,01 +167,85 (+0,43%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,55 -0,08 (-0,10%) Bitcoin EUR
63.072,68 -1.601,87 (-2,48%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
| 51.35 | 0.00 | - | - | 1 | 95.00 | 0.15 | 0.00 | - | 20 | 23 |
| 46.80 | 0.00 | - | 1 | 0 | 100.00 | 0.20 | 0.00 | - | 17 | 23 |
| 39.63 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
| 29.55 | -4.14 | -12.29% | 20 | 0 | 110.00 | 0.52 | 0.00 | - | 20 | 42 |
| 28.91 | 0.00 | - | 2 | 0 | 115.00 | 0.47 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 3 | 0 | 120.00 | 0.90 | -0.05 | -5.26% | 3 | 0 |
| 16.60 | 0.00 | - | 10 | 0 | 125.00 | 1.50 | -0.10 | -6.25% | 8 | 0 |
| 12.10 | 0.00 | - | 8 | 0 | 130.00 | 2.55 | -0.15 | -5.56% | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 135.00 | 4.20 | -0.30 | -6.67% | 6 | 0 |
| 6.40 | +0.40 | +6.67% | 10 | 0 | 140.00 | 6.40 | -0.30 | -4.48% | 9 | 0 |
| 4.19 | +0.29 | +7.44% | 33 | 0 | 145.00 | 9.30 | 0.00 | - | 3 | 0 |
| 2.55 | +0.05 | +2.00% | 35 | 0 | 150.00 | 14.00 | 0.00 | - | 1 | 0 |
| 1.55 | -0.05 | -3.13% | 6 | 0 | 155.00 | 16.79 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 160.00 | 21.04 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 165.00 | 23.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 170.00 | 33.70 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 175.00 | 16.10 | 0.00 | - | 2 | 27 |
| 0.28 | 0.00 | - | 15 | 0 | 180.00 | 43.70 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.