Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.206,80 -69,20 (-0,61%) Euro Stoxx 50
4.994,32 -36,03 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,00 -12,50 (-0,53%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Phillips 66 (PSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 40 | 28 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 11 |
| 41.68 | 0.00 | - | 6 | 0 | 60.00 | 0.11 | 0.00 | - | 40 | 27 |
| 59.14 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 179 |
| 75.40 | 0.00 | - | 35 | 0 | 70.00 | 0.10 | 0.00 | - | 2 | 730 |
| 73.19 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 34 |
| 65.00 | 0.00 | - | 35 | 0 | 80.00 | 0.15 | 0.00 | - | 10 | 54 |
| 62.30 | 0.00 | - | 70 | 0 | 85.00 | 0.05 | 0.00 | - | 5 | 81 |
| 58.50 | 0.00 | - | 1 | 0 | 87.50 | 0.06 | 0.00 | - | 20 | 37 |
| 56.33 | 0.00 | - | 8 | 0 | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| 52.90 | 0.00 | - | 5 | 0 | 92.50 | 0.20 | 0.00 | - | 5 | 25 |
| 50.10 | 0.00 | - | 5 | 0 | 95.00 | 0.43 | 0.00 | - | 1 | 0 |
| 48.74 | 0.00 | - | 210 | 0 | 97.50 | 0.30 | 0.00 | - | 4 | 61 |
| 44.40 | 0.00 | - | 210 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| 41.20 | 0.00 | - | 1,088 | 0 | 105.00 | 0.10 | 0.00 | - | 4 | 0 |
| 35.45 | 0.00 | - | 7,560 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 1,080 | 0 | 115.00 | 0.08 | 0.00 | - | 5 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 5 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 125.00 | 0.16 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 130.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 0.50 | 0.00 | - | 1 | 0 |
| 11.41 | 0.00 | - | 2 | 0 | 134.00 | 0.95 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 135.00 | 1.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 1.70 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 140.00 | 2.40 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 141.00 | 2.79 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 142.00 | 2.95 | 0.00 | - | 17 | 0 |
| 4.01 | 0.00 | - | - | 0 | 143.00 | 3.37 | 0.00 | - | 4 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 144.00 | 4.26 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 13 | 0 | 145.00 | 4.40 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 146.00 | 5.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 147.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 0 | 148.00 | 5.00 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 39 | 0 | 150.00 | 8.17 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 155.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 165.00 | 21.70 | 0.00 | - | 166 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | 26.70 | 0.00 | - | 77 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 175.00 | 31.30 | 0.00 | - | 302 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 180.00 | 31.70 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 57 | 58 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.