Mercados españoles cerrados
S&P 500
5.299,37 +52,69 (+1,00%) Nasdaq
16.719,40 +208,22 (+1,26%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Phillips 66 (PSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607C00140000 | 2024-05-14 2:46PM EDT | 140.00 | 6.10 | 6.20 | 7.10 | 0.00 | - | 4 | 9 | 20.58% |
| PSX240607C00145000 | 2024-05-15 10:35AM EDT | 145.00 | 2.44 | 3.60 | 3.80 | -0.97 | -28.45% | 2 | 17 | 21.12% |
| PSX240607C00150000 | 2024-05-14 1:48PM EDT | 150.00 | 1.20 | 1.65 | 1.70 | 0.00 | - | 11 | 56 | 21.40% |
| PSX240607C00155000 | 2024-05-15 1:14PM EDT | 155.00 | 0.61 | 0.55 | 0.70 | -0.24 | -28.24% | 5 | 88 | 22.39% |
| PSX240607C00160000 | 2024-05-13 12:14PM EDT | 160.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 6 | 111 | 23.00% |
| PSX240607C00165000 | 2024-05-09 9:54AM EDT | 165.00 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 2 | 26 | 24.41% |
| PSX240607C00170000 | 2024-05-06 10:26AM EDT | 170.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 29.30% |
| PSX240607C00175000 | 2024-05-08 11:40AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 50.00% |
| PSX240607C00180000 | 2024-05-09 11:09AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.66% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00120000 | 2024-05-06 1:59PM EDT | 120.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 40.48% |
| PSX240607P00125000 | 2024-05-14 11:39AM EDT | 125.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 33.30% |
| PSX240607P00130000 | 2024-05-13 10:48AM EDT | 130.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 29.05% |
| PSX240607P00135000 | 2024-05-09 3:56PM EDT | 135.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 20 | 26.32% |
| PSX240607P00140000 | 2024-05-15 12:37PM EDT | 140.00 | 1.52 | 1.25 | 1.40 | -0.83 | -35.32% | 5 | 22 | 25.37% |
| PSX240607P00145000 | 2024-05-15 2:04PM EDT | 145.00 | 3.00 | 3.00 | 3.20 | -0.20 | -6.25% | 2 | 8 | 25.40% |
| PSX240607P00150000 | 2024-05-15 12:37PM EDT | 150.00 | 6.80 | 6.00 | 6.40 | -0.75 | -9.93% | 2 | 19 | 28.08% |
| PSX240607P00155000 | 2024-05-02 11:57AM EDT | 155.00 | 13.32 | 10.00 | 10.50 | 0.00 | - | 1 | 0 | 31.96% |
| PSX240607P00160000 | 2024-05-02 9:49AM EDT | 160.00 | 18.50 | 14.20 | 15.10 | 0.00 | - | - | 1 | 36.99% |
© 2024 Yahoo. Todos los derechos reservados.