Yahoo

Correo

Mercados españoles cerrados en 28 mins

IBEX 35
10.850,10
-21,90(-0,20%)
Euro Stoxx 50
4.922,46
+31,85(+0,65%)
Dólar/Euro
1,0771
+0,0044(+0,41%)
Petróleo Brent
82,72
-0,31(-0,37%)
Oro
2.301,60
-8,00(-0,35%)
Bitcoin EUR
57.258,05
+2.408,88(+4,39%)

Phillips 66 (PSX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

142,45

-1,42

(-0,99%)

A partir del 11:02AM EDT. Mercado abierto.

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en USD

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	248.539	37
Ventas	102.756	6
Cuotas netas adquiridas (vendidas)	145.783	43
Acciones de persona con información privilegiada totales	1,69M	N/A
% de acciones netas adquiridas (vendidas)	9,50%	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
HAYES GREGORY J Director	Stock Award(Grant) at price 162.41 per share.	Directo	11.369	01 abr 2024	70
PRUITT JOSEPH SCOTT Officer	Sale at price 157.23 - 157.47 per share.	Directo	2.064.393	20 mar 2024	13.122
PRUITT JOSEPH SCOTT Officer	Conversion of Exercise of derivative security at price 74.70 - 94.97 per share.	Directo	989.024	20 mar 2024	11.400
HAYES GREGORY J Director	Stock Award(Grant) at price 144.02 per share.	Directo	11.378	01 mar 2024	79
HARBISON RICHARD G Officer	Sale at price 146.27 per share.	Directo	3.208.286	12 feb 2024	21.934
HARBISON RICHARD G Officer	Conversion of Exercise of derivative security at price 78.47 - 94.97 per share.	Directo	1.968.381	12 feb 2024	21.934
GARLAND GREGORY C. Officer and Director	Stock Award(Grant) at price 147.69 per share.	Directo	1.125.064	06 feb 2024	7.618
MANDELL BRIAN Officer	Stock Award(Grant) at price 147.69 per share.	Directo	1.110.591	06 feb 2024	7.520
MITCHELL KEVIN J Chief Financial Officer	Stock Award(Grant) at price 147.69 per share.	Directo	1.373.618	06 feb 2024	9.301
ROBERTS TIMOTHY D Officer	Stock Award(Grant) at price 147.69 per share.	Directo	1.161.690	06 feb 2024	7.866
GOLODRYGA ZHANNA Officer	Stock Award(Grant) at price 147.69 per share.	Directo	607.133	06 feb 2024	4.111
SUTHERLAND VANESSA ALLEN General Counsel	Stock Award(Grant) at price 147.69 per share.	Directo	997.908	06 feb 2024	6.757
LASHIER MARK E. Chief Executive Officer	Stock Award(Grant) at price 147.69 per share.	Directo	3.825.042	06 feb 2024	25.900
PRUITT JOSEPH SCOTT Officer	Stock Award(Grant) at price 147.69 per share.	Directo	297.881	06 feb 2024	2.017
HARBISON RICHARD G Officer	Stock Award(Grant) at price 147.69 per share.	Directo	1.015.777	06 feb 2024	6.878
HAYES GREGORY J Director	Stock Award(Grant) at price 145.55 per share.	Directo	11.353	01 feb 2024	78
WHITTINGTON MARNA CUPP Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
TILTON GLENN FLETCHER Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
LOWE JOHN E Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
RAMOS DENISE L Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
BUSHMAN JULIE L. Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
SINGLETON DENISE R Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
DAVIS LISA ANN Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
TERRESON DOUGLAS T. CFA Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
HAYES GREGORY J Director	Stock Award(Grant) at price 131.31 per share.	Directo	200.116	16 ene 2024	1.524
GOLODRYGA ZHANNA Officer	Sale at price 135.00 - 135.09 per share.	Directo	4.025.117	03 ene 2024	29.800
GOLODRYGA ZHANNA Officer	Conversion of Exercise of derivative security at price 78.61 - 94.85 per share.	Directo	2.558.570	03 ene 2024	29.800
HAYES GREGORY J Director	Stock Award(Grant) at price 134.25 per share.	Directo	11.277	02 ene 2024	84
SUTHERLAND VANESSA ALLEN General Counsel	Sale at price 133.18 per share.	Directo	492.765	28 dic 2023	3.700
SUTHERLAND VANESSA ALLEN General Counsel	Conversion of Exercise of derivative security at price 89.05 per share.	Directo	329.485	28 dic 2023	3.700
ROBERTS TIMOTHY D Officer	Stock Gift at price 0.00 per share.	Directo	0	21 dic 2023	47.187
PRUITT JOSEPH SCOTT Officer	Sale at price 132.52 - 133.23 per share.	Directo	332.010	19 dic 2023	2.500
PRUITT JOSEPH SCOTT Officer	Conversion of Exercise of derivative security at price 74.70 per share.	Directo	186.750	19 dic 2023	2.500
WHITTINGTON MARNA CUPP Director	Stock Gift at price 0.00 per share.	Directo	0	06 dic 2023	2.500
MITCHELL KEVIN J Chief Financial Officer	Sale at price 130.21 per share.	Directo	4.127.784	01 dic 2023	31.700
MITCHELL KEVIN J Chief Financial Officer	Conversion of Exercise of derivative security at price 78.47 per share.	Directo	2.487.658	01 dic 2023	31.700
HAYES GREGORY J Director	Stock Award(Grant) at price 129.50 per share.	Directo	11.267	01 dic 2023	87
HAYES GREGORY J Director	Stock Award(Grant) at price 115.42 per share.	Directo	11.311	01 nov 2023	98
HAYES GREGORY J Director	Stock Award(Grant) at price 119.25 per share.	Directo	11.328	02 oct 2023	95
ROBERTS TIMOTHY D Officer	Sale at price 124.41 per share.	Directo	1.613.598	12 sept 2023	12.970
ROBERTS TIMOTHY D Officer	Conversion of Exercise of derivative security at price 89.05 per share.	Directo	1.395.057	12 sept 2023	15.666
MITCHELL KEVIN J Chief Financial Officer	Sale at price 120.97 per share.	Directo	3.725.968	08 sept 2023	30.800
MITCHELL KEVIN J Chief Financial Officer	Conversion of Exercise of derivative security at price 78.62 per share.	Directo	2.421.496	08 sept 2023	30.800
PRUITT JOSEPH SCOTT Officer	Sale at price 117.02 per share.	Directo	819.140	01 sept 2023	7.000
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 sept 2023	97
ROBERTS TIMOTHY D Officer	Sale at price 116.68 per share.	Directo	14.885.801	11 ago 2023	127.578
ROBERTS TIMOTHY D Officer	Conversion of Exercise of derivative security at price 74.70 - 94.97 per share.	Directo	13.133.791	11 ago 2023	150.633
MITCHELL KEVIN J Chief Financial Officer	Sale at price 115.00 per share.	Directo	1.138.500	09 ago 2023	9.900
MITCHELL KEVIN J Chief Financial Officer	Conversion of Exercise of derivative security at price 74.14 per share.	Directo	733.936	09 ago 2023	9.900
GARLAND GREGORY C. Officer and Director	Sale at price 111.44 per share.	Directo	18.877.343	07 ago 2023	169.400
GARLAND GREGORY C. Officer and Director	Conversion of Exercise of derivative security at price 78.62 per share.	Directo	13.318.228	07 ago 2023	169.400
MANDELL BRIAN Officer	Sale at price 111.84 per share.	Directo	335.535	07 ago 2023	3.000
MANDELL BRIAN Officer	Conversion of Exercise of derivative security at price 74.14 per share.	Directo	222.405	07 ago 2023	3.000
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 ago 2023	101
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	03 jul 2023	118
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	121
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 may 2023	115
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	03 abr 2023	109
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 mar 2023	108
GARLAND GREGORY C. Officer and Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	18.669
MANDELL BRIAN Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	8.818
MITCHELL KEVIN J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	12.113
ROBERTS TIMOTHY D Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	10.110
GOLODRYGA ZHANNA Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	5.367
SUTHERLAND VANESSA ALLEN General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	6.571
LASHIER MARK E. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	29.870
PRUITT JOSEPH SCOTT Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	2.365
HARBISON RICHARD G Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2023	6.506
HAYES GREGORY J Director	Purchase at price 97.75 per share.	Directo	1.001.938	02 feb 2023	10.250
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 feb 2023	114
WHITTINGTON MARNA CUPP Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
TILTON GLENN FLETCHER Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
LOWE JOHN E Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
RAMOS DENISE L Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
BUSHMAN JULIE L. Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
SINGLETON DENISE R Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
DAVIS LISA ANN Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
TERRESON DOUGLAS T. CFA Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
HAYES GREGORY J Director	Stock Award(Grant) at price 103.69 per share.	Directo	200.008	17 ene 2023	1.929
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	03 ene 2023	110
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 dic 2022	104
PRUITT JOSEPH SCOTT Officer	Sale at price 110.68 - 111.86 per share.	Directo	468.378	15 nov 2022	4.200
PRUITT JOSEPH SCOTT Officer	Conversion of Exercise of derivative security at price 74.70 - 78.47 per share.	Directo	318.270	15 nov 2022	4.200
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 nov 2022	105
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	03 oct 2022	135
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 sept 2022	131
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 ago 2022	214
HAYES GREGORY J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	12 jul 2022	1.175
LASHIER MARK E. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jul 2022	5.594
GARLAND GREGORY C. Chief Executive Officer	Sale at price 109.70 per share.	Directo	16.093.635	09 jun 2022	146.700
GARLAND GREGORY C. Chief Executive Officer	Conversion of Exercise of derivative security at price 74.14 per share.	Directo	10.875.604	09 jun 2022	146.700
ROBERTS TIMOTHY D Officer	Sale at price 110.20 - 110.22 per share.	Directo	6.513.452	08 jun 2022	59.100
ROBERTS TIMOTHY D Officer	Conversion of Exercise of derivative security at price 78.47 - 85.97 per share.	Directo	4.850.821	08 jun 2022	59.100
JOHNSON PAULA ANN Retired	Sale at price 108.91 per share.	Directo	4.868.326	07 jun 2022	44.700
JOHNSON PAULA ANN Retired	Conversion of Exercise of derivative security at price 72.25 - 74.14 per share.	Directo	3.276.986	07 jun 2022	44.700
HERMAN ROBERT A Former	Stock Gift at price 0.00 per share.	Directo	0	07 jun 2022	3.670
HERMAN ROBERT A Officer	Sale at price 102.82 per share.	Directo	4.853.279	31 may 2022	47.200
HERMAN ROBERT A Officer	Conversion of Exercise of derivative security at price 62.17 - 74.14 per share.	Directo	3.330.570	31 may 2022	47.200
WHITTINGTON MARNA CUPP Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	09 mar 2022	7.500
TILTON GLENN FLETCHER Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	09 mar 2022	22.500
GARLAND GREGORY C. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	09 mar 2022	17.500
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 0.00 per share.	Indirecto	0	09 mar 2022	1.399
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 0.00 per share.	Indirecto	0	09 mar 2022	690
HERMAN ROBERT A Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	09 mar 2022	12.500
MITCHELL KEVIN J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	09 mar 2022	5.000
JOHNSON PAULA ANN Retired	Sale at price 90.03 per share.	Directo	1.080.318	10 feb 2022	12.000
JOHNSON PAULA ANN Retired	Conversion of Exercise of derivative security at price 62.17 per share.	Directo	746.040	10 feb 2022	12.000
GARLAND GREGORY C. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	08 feb 2022	28.074
HERMAN ROBERT A Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	08 feb 2022	8.797
MANDELL BRIAN Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	08 feb 2022	9.096
MITCHELL KEVIN J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	08 feb 2022	14.000
ROBERTS TIMOTHY D Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	08 feb 2022	10.763
SUTHERLAND VANESSA ALLEN General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	08 feb 2022	6.738
LASHIER MARK E. President	Stock Award(Grant) at price 0.00 per share.	Directo	0	08 feb 2022	18.683
PRUITT JOSEPH SCOTT Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	08 feb 2022	2.362
GARLAND GREGORY C. Chief Executive Officer	Sale at price 88.47 per share.	Directo	11.173.281	07 feb 2022	126.300
GARLAND GREGORY C. Chief Executive Officer	Conversion of Exercise of derivative security at price 72.25 per share.	Directo	9.125.806	07 feb 2022	126.300
HERMAN ROBERT A Officer	Sale at price 85.87 per share.	Directo	701.462	02 feb 2022	8.169
SUTHERLAND VANESSA ALLEN General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	17 ene 2022	34.258
WHITTINGTON MARNA CUPP Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
TILTON GLENN FLETCHER Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
LOWE JOHN E Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
RAMOS DENISE L Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
BUSHMAN JULIE L. Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
SINGLETON DENISE R Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
ADAMS GARY KRAMER Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
DAVIS LISA ANN Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
TERRESON DOUGLAS T. CFA Director	Stock Award(Grant) at price 87.57 per share.	Directo	200.010	14 ene 2022	2.284
PRUITT JOSEPH SCOTT Officer	Sale at price 72.25 - 72.62 per share.	Directo	325.969	23 dic 2021	4.500
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 dic 2021	161
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 nov 2021	147
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 oct 2021	158
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 sept 2021	161
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	02 ago 2021	151
SINGLETON DENISE R Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	14 jul 2021	1.158
TERRESON DOUGLAS T. CFA Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	14 jul 2021	1.158
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jul 2021	130
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2021	130
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	03 may 2021	136
HOLLEY CHARLES M JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 abr 2021	138
LASHIER MARK E. President	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 abr 2021	30.674
LASHIER MARK E. President	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 abr 2021	30.674
GARLAND GREGORY C. Chief Executive Officer	Sale at price 88.02 - 88.97 per share.	Directo	14.026.750	11 mar 2021	158.500
GARLAND GREGORY C. Chief Executive Officer	Conversion of Exercise of derivative security at price 62.17 per share.	Directo	9.853.945	11 mar 2021	158.500
MANDELL BRIAN Officer	Sale at price 87.35 per share.	Directo	61	08 mar 2021	1

IBEX 3510.850,10-21,90(-0,20%)

Euro Stoxx 504.922,46+31,85(+0,65%)

Dólar/Euro1,0771+0,0044(+0,41%)

Petróleo Brent82,72-0,31(-0,37%)

Oro2.301,60-8,00(-0,35%)

Bitcoin EUR57.258,05+2.408,88(+4,39%)

Phillips 66 (PSX)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
10.850,10
-21,90(-0,20%)

Euro Stoxx 50
4.922,46
+31,85(+0,65%)

Dólar/Euro
1,0771
+0,0044(+0,41%)

Petróleo Brent
82,72
-0,31(-0,37%)

Oro
2.301,60
-8,00(-0,35%)

Bitcoin EUR
57.258,05
+2.408,88(+4,39%)