Mercados españoles cerrados en 6 hrs 23 min
IBEX 35
11.106,10 +56,00 (+0,51%) Euro Stoxx 50
5.090,91 +36,50 (+0,72%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,15 +0,27 (+0,32%) Oro
2.377,30 +37,00 (+1,58%) Bitcoin EUR
58.356,03 +1.568,86 (+2,76%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00075000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 50.00% |
| PSTG240621C00075000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG240719C00075000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG240816C00075000 | 2024-05-09 1:26PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSTG240920C00075000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSTG241115C00075000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 45.98% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 46.97% |
| PSTG250117C00075000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG250321C00075000 | 2024-03-28 9:30AM EDT | 2025-03-21 | 3.80 | 1.95 | 3.60 | 0.00 | - | 2 | 8 | 46.85% |
| PSTG260116C00075000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00075000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240621P00075000 | 2024-03-28 10:51AM EDT | 2024-06-21 | 22.30 | 21.30 | 22.30 | 0.00 | - | 5 | 0 | 77.93% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 51.60% |
| PSTG241115P00075000 | 2024-03-26 10:45AM EDT | 2024-11-15 | 23.10 | 24.20 | 24.60 | 0.00 | - | 26 | 26 | 59.78% |
| PSTG241220P00075000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250117P00075000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 2025-03-21 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 53.06% |
© 2024 Yahoo. Todos los derechos reservados.