Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.110,90 +60,80 (+0,55%) Euro Stoxx 50
5.083,83 +29,42 (+0,58%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
84,08 +0,20 (+0,24%) Oro
2.377,80 +37,50 (+1,60%) Bitcoin EUR
58.097,12 +1.195,13 (+2,10%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00070000 | 2024-04-08 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 19 | 181 | 76.56% |
| PSTG240621C00070000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.70 | 0.00 | - | 17 | 332 | 57.76% |
| PSTG240719C00070000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.90 | 0.00 | - | 3 | 729 | 52.37% |
| PSTG240816C00070000 | 2024-05-06 12:13PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.00 | 0.00 | - | 17 | 62 | 45.83% |
| PSTG240920C00070000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.85 | 0.00 | - | 12 | 155 | 48.78% |
| PSTG241115C00070000 | 2024-05-06 9:56AM EDT | 2024-11-15 | 2.44 | 2.45 | 2.55 | 0.00 | - | 93 | 170 | 46.64% |
| PSTG241220C00070000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 3.30 | 2.40 | 3.60 | 0.00 | - | 1 | 11 | 50.06% |
| PSTG250117C00070000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | 0.00 | - | 4 | 78 | 47.21% |
| PSTG250321C00070000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 166 | 48.24% |
| PSTG260116C00070000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 8.50 | 8.10 | 10.10 | 0.00 | - | 2 | 31 | 50.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00070000 | 2024-04-01 2:40PM EDT | 2024-06-21 | 17.90 | 18.30 | 18.90 | 0.00 | - | 5 | 41 | 96.17% |
| PSTG240719P00070000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 18.20 | 16.30 | 17.60 | 0.00 | - | 1 | 13 | 50.29% |
| PSTG240816P00070000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 16.80 | 16.40 | 16.80 | 0.00 | - | 40 | 41 | 40.11% |
| PSTG240920P00070000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 20.50 | 17.60 | 19.80 | 0.00 | - | - | 2 | 55.42% |
| PSTG241115P00070000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 17.80 | 16.90 | 19.30 | 0.00 | - | - | 9 | 51.11% |
| PSTG241220P00070000 | 2024-05-08 11:42AM EDT | 2024-12-20 | 18.50 | 17.80 | 18.20 | 0.00 | - | 3 | 49 | 39.10% |
| PSTG250117P00070000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 20.80 | 17.70 | 18.80 | 0.00 | - | 2 | 2 | 41.02% |
| PSTG250321P00070000 | 2024-05-08 11:49AM EDT | 2025-03-21 | 19.10 | 17.00 | 19.20 | 0.00 | - | 22 | 41 | 39.06% |
| PSTG260116P00070000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 20.90 | 19.90 | 20.80 | 0.00 | - | - | 1 | 34.31% |
© 2024 Yahoo. Todos los derechos reservados.