Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.957,73 +800,52 (+1,40%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00065000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 586 | 53.13% |
| PSTG240621C00065000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 1.14 | 0.90 | 1.05 | +0.29 | +34.12% | 6 | 840 | 54.25% |
| PSTG240719C00065000 | 2024-05-09 1:57PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 3,384 | 653 | 47.85% |
| PSTG240816C00065000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.81 | 1.65 | 1.80 | +0.23 | +14.56% | 5 | 442 | 45.69% |
| PSTG240920C00065000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | 0.00 | - | 8 | 145 | 48.66% |
| PSTG241115C00065000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.58 | 3.50 | 3.80 | 0.00 | - | 1 | 6 | 47.53% |
| PSTG241220C00065000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 3.50 | 4.40 | 4.70 | 0.00 | - | 2 | 226 | 49.28% |
| PSTG250117C00065000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 2 | 436 | 48.21% |
| PSTG250321C00065000 | 2024-04-26 3:04PM EDT | 2025-03-21 | 5.80 | 5.80 | 7.50 | 0.00 | - | 1 | 1,939 | 51.51% |
| PSTG260116C00065000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 8.80 | 9.80 | 11.20 | 0.00 | - | 1 | 32 | 50.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00065000 | 2024-03-08 2:42PM EDT | 2024-05-17 | 10.33 | 10.00 | 11.50 | 0.00 | - | 4 | 1 | 102.83% |
| PSTG240621P00065000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 14.10 | 10.10 | 11.80 | 0.00 | - | 1 | 7 | 52.95% |
| PSTG240719P00065000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 13.80 | 11.60 | 13.80 | 0.00 | - | 1 | 3 | 54.00% |
| PSTG240816P00065000 | 2024-03-12 1:53PM EDT | 2024-08-16 | 15.00 | 11.00 | 12.20 | 0.00 | - | 1 | 1 | 40.14% |
| PSTG240920P00065000 | 2024-04-05 2:55PM EDT | 2024-09-20 | 13.60 | 14.00 | 14.30 | 0.00 | - | 22 | 21 | 52.12% |
| PSTG241115P00065000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 16.50 | 11.70 | 14.30 | 0.00 | - | 15 | 26 | 44.87% |
| PSTG241220P00065000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 16.60 | 13.60 | 13.90 | 0.00 | - | 6 | 67 | 38.67% |
| PSTG250117P00065000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 17.40 | 13.70 | 14.00 | 0.00 | - | 11 | 11 | 37.10% |
© 2024 Yahoo. Todos los derechos reservados.