Mercados españoles cerrados
IBEX 35
11.112,70 +62,60 (+0,57%) Euro Stoxx 50
5.081,20 +26,79 (+0,53%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,60 -0,28 (-0,33%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.632,84 -1.037,21 (-1,80%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00060000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 1,943 | 39.65% |
| PSTG240621C00060000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 1.90 | 1.90 | 2.00 | -0.10 | -5.00% | 10 | 1,883 | 54.98% |
| PSTG240719C00060000 | 2024-05-09 3:16PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.45 | 0.00 | - | 11 | 394 | 48.54% |
| PSTG240816C00060000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 2.78 | 2.85 | 3.10 | 0.00 | - | 2 | 1,292 | 47.23% |
| PSTG240920C00060000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 103 | 50.06% |
| PSTG241115C00060000 | 2024-05-09 2:02PM EDT | 2024-11-15 | 5.18 | 5.00 | 5.30 | 0.00 | - | 45 | 28 | 48.55% |
| PSTG241220C00060000 | 2024-05-07 2:30PM EDT | 2024-12-20 | 6.00 | 6.00 | 6.20 | 0.00 | - | 31 | 460 | 49.95% |
| PSTG250117C00060000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 6.20 | 6.30 | 6.60 | 0.00 | - | 2 | 921 | 49.34% |
| PSTG250321C00060000 | 2024-05-06 3:05PM EDT | 2025-03-21 | 7.65 | 7.50 | 7.80 | 0.00 | - | 4 | 72 | 50.13% |
| PSTG260116C00060000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 10.40 | 11.60 | 11.90 | 0.00 | - | 2 | 58 | 50.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00060000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 5.30 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 39.65% |
| PSTG240621P00060000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 7.40 | 7.50 | 7.70 | -0.35 | -4.52% | 9 | 77 | 50.44% |
| PSTG240719P00060000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.80 | 7.70 | 8.00 | 0.00 | - | 1 | 75 | 43.97% |
| PSTG240816P00060000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 8.90 | 8.00 | 8.40 | 0.00 | - | 10 | 270 | 41.11% |
| PSTG240920P00060000 | 2024-04-09 3:46PM EDT | 2024-09-20 | 10.70 | 9.00 | 9.20 | 0.00 | - | 1 | 56 | 41.81% |
| PSTG241220P00060000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 10.85 | 10.10 | 10.50 | 0.00 | - | - | 5 | 40.16% |
| PSTG250117P00060000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 10.50 | 11.20 | 11.50 | 0.00 | - | 3 | 80 | 43.49% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 2025-03-21 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 42.43% |
| PSTG260116P00060000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 14.30 | 13.20 | 14.60 | 0.00 | - | 10 | 13 | 38.94% |
© 2024 Yahoo. Todos los derechos reservados.