Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.343,82 +269,84 (+0,71%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.369,75 +1.257,30 (+2,20%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00055000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | +0.22 | +40.00% | 717 | 3,384 | 37.01% |
| PSTG240621C00055000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 3.76 | 3.70 | 3.90 | +0.26 | +7.43% | 264 | 4,548 | 56.71% |
| PSTG240719C00055000 | 2024-05-09 1:11PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.40 | +0.11 | +2.69% | 47 | 686 | 50.44% |
| PSTG240816C00055000 | 2024-05-09 11:01AM EDT | 2024-08-16 | 5.04 | 4.80 | 5.00 | +0.55 | +12.25% | 2 | 643 | 48.05% |
| PSTG240920C00055000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 6.40 | 6.10 | 6.30 | +0.50 | +8.47% | 2 | 482 | 50.51% |
| PSTG241115C00055000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 6.00 | 7.00 | 7.30 | 0.00 | - | 1 | 40 | 49.52% |
| PSTG241220C00055000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 8.27 | 8.00 | 8.30 | +0.95 | +12.98% | 2 | 26 | 50.57% |
| PSTG250117C00055000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 8.75 | 8.30 | 8.60 | +0.40 | +4.79% | 1 | 1,228 | 50.23% |
| PSTG250321C00055000 | 2024-05-09 12:46PM EDT | 2025-03-21 | 9.60 | 8.50 | 9.80 | +0.10 | +1.05% | 4 | 86 | 51.03% |
| PSTG260116C00055000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 13.90 | 13.60 | 14.50 | +0.20 | +1.46% | 9 | 223 | 52.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00055000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.65 | -0.10 | -5.88% | 186 | 936 | 35.74% |
| PSTG240621P00055000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.50 | -0.40 | -8.51% | 222 | 492 | 52.81% |
| PSTG240719P00055000 | 2024-05-09 1:18PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.80 | -0.60 | -11.54% | 8 | 213 | 45.30% |
| PSTG240816P00055000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 5.50 | 5.00 | 5.20 | 0.00 | - | 11 | 88 | 41.92% |
| PSTG240920P00055000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 7.60 | 5.90 | 6.20 | 0.00 | - | 44 | 95 | 43.70% |
| PSTG241220P00055000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 8.40 | 7.20 | 7.50 | 0.00 | - | 20 | 396 | 41.43% |
| PSTG250117P00055000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 9.00 | 7.40 | 7.70 | 0.00 | - | 1 | 218 | 40.19% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 2025-03-21 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 43.01% |
| PSTG260116P00055000 | 2024-05-09 12:52PM EDT | 2026-01-16 | 10.80 | 10.50 | 10.90 | 0.00 | - | 4 | 39 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.