Mercados españoles abiertos en 2 hrs 14 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.144,14 +70,16 (+0,18%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.331,54 +1.243,21 (+2,18%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00050000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSTG240621C00050000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PSTG240719C00050000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240816C00050000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSTG240920C00050000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PSTG241115C00050000 | 2024-03-18 9:57AM EDT | 2024-11-15 | 8.39 | 9.00 | 10.40 | 0.00 | - | 5 | 8 | 50.11% |
| PSTG241220C00050000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG250117C00050000 | 2024-05-08 11:46AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSTG250321C00050000 | 2024-05-06 10:03AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PSTG260116C00050000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 15.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00050000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PSTG240621P00050000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| PSTG240719P00050000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG240816P00050000 | 2024-05-09 10:46AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PSTG240920P00050000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PSTG241115P00050000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PSTG241220P00050000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PSTG250117P00050000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG250321P00050000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 5.80 | 6.40 | 6.60 | 0.00 | - | - | 1 | 44.32% |
| PSTG260116P00050000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.