Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00047000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 6.80 | 5.60 | 7.30 | 0.00 | - | 1 | 102 | 63.67% |
PSTG240621C00047000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 5.90 | 8.40 | 8.70 | 0.00 | - | 6 | 759 | 57.72% |
PSTG240719C00047000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 8.40 | 8.80 | 9.50 | 0.00 | - | 1 | 24 | 53.42% |
PSTG240816C00047000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 127 | 50.39% |
PSTG250117C00047000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 10.00 | 12.60 | 12.90 | 0.00 | - | 1 | 163 | 52.38% |
PSTG260116C00047000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 17.10 | 17.40 | 18.80 | 0.00 | - | 1 | 30 | 55.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00047000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 601 | 48.83% |
PSTG240621P00047000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 2 | 173 | 53.37% |
PSTG240719P00047000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 1.70 | 1.40 | 1.50 | 0.00 | - | 1 | 53 | 46.12% |
PSTG240816P00047000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 2.85 | 1.70 | 1.90 | 0.00 | - | 1 | 128 | 43.85% |
PSTG250117P00047000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -0.61 | -13.23% | 15 | 252 | 42.49% |
PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 2026-01-16 | 7.45 | 5.90 | 7.10 | 0.00 | - | 20 | 20 | 39.64% |