Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.355,34 +281,36 (+0,74%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,29 +0,41 (+0,49%) Bitcoin EUR
58.304,83 +1.260,11 (+2,21%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00045000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 9.00 | 9.00 | 9.30 | +0.32 | +3.69% | 1 | 970 | 62.50% |
| PSTG240621C00045000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 10.30 | 9.00 | 10.30 | +0.30 | +3.00% | 2 | 1,192 | 63.55% |
| PSTG240719C00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 10.22 | 9.60 | 11.70 | 0.00 | - | 10 | 32 | 55.03% |
| PSTG240816C00045000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 10.80 | 11.00 | 11.20 | 0.00 | - | 1 | 106 | 52.34% |
| PSTG240920C00045000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 10.30 | 11.20 | 12.20 | 0.00 | - | 9 | 10 | 51.20% |
| PSTG241115C00045000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 11.90 | 11.70 | 13.70 | 0.00 | - | 17 | 25 | 51.27% |
| PSTG241220C00045000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 12.80 | 13.60 | 13.90 | 0.00 | - | 2 | 20 | 54.82% |
| PSTG250117C00045000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 14.07 | 13.80 | 15.50 | 0.00 | - | 1 | 2,271 | 57.83% |
| PSTG250321C00045000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 13.43 | 14.90 | 16.10 | 0.00 | - | 2 | 11 | 56.86% |
| PSTG260116C00045000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 16.30 | 18.50 | 19.20 | 0.00 | - | 3 | 94 | 55.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00045000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 20 | 3,565 | 69.53% |
| PSTG240621P00045000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | -0.20 | -22.22% | 1 | 587 | 54.79% |
| PSTG240719P00045000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 1.10 | 0.90 | 3.40 | 0.00 | - | 12 | 101 | 64.14% |
| PSTG240816P00045000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.40 | 0.00 | - | 2 | 28 | 44.78% |
| PSTG240920P00045000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 2.08 | 1.95 | 3.10 | -1.02 | -32.90% | 2 | 34 | 50.55% |
| PSTG241115P00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.05 | 2.40 | 3.40 | 0.00 | - | 1 | 8 | 49.74% |
| PSTG241220P00045000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 44.96% |
| PSTG250117P00045000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 4.90 | 3.20 | 3.40 | 0.00 | - | 11 | 166 | 43.12% |
| PSTG250321P00045000 | 2024-05-02 1:45PM EDT | 2025-03-21 | 4.80 | 3.80 | 5.90 | 0.00 | - | 208 | 229 | 53.93% |
| PSTG260116P00045000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 7.01 | 5.90 | 6.30 | 0.00 | - | 2 | 65 | 40.33% |
© 2024 Yahoo. Todos los derechos reservados.