Mercados españoles abiertos en 3 hrs 44 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.333,30 +1.225,25 (+2,15%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00035000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 14.30 | 19.00 | 20.80 | 0.00 | - | 3 | 52 | 238.09% |
| PSTG240621C00035000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 19.00 | 18.70 | 19.70 | 0.00 | - | 1 | 335 | 64.65% |
| PSTG240816C00035000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 15.20 | 18.20 | 21.00 | 0.00 | - | 28 | 51 | 59.67% |
| PSTG240920C00035000 | 2024-03-26 9:43AM EDT | 2024-09-20 | 20.20 | 17.20 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG250117C00035000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 19.40 | 21.30 | 23.20 | 0.00 | - | 1 | 159 | 68.84% |
| PSTG250321C00035000 | 2024-03-20 10:43AM EDT | 2025-03-21 | 20.00 | 16.00 | 18.60 | 0.00 | - | 2 | 3 | 0.00% |
| PSTG260116C00035000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 20.90 | 23.90 | 26.60 | 0.00 | - | 11 | 31 | 61.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 125.00% |
| PSTG240621P00035000 | 2024-04-09 3:11PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.40 | 0.00 | - | 1 | 83 | 76.17% |
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.45 | 0.00 | - | 100 | 100 | 60.64% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.60 | 0.00 | - | 3 | 12 | 55.18% |
| PSTG240920P00035000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 12 | 50.24% |
| PSTG241220P00035000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 16 | 48.80% |
| PSTG250117P00035000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 3 | 1,681 | 46.70% |
| PSTG250321P00035000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 1.50 | 0.50 | 2.40 | -0.45 | -23.08% | 1 | 39 | 55.05% |
| PSTG260116P00035000 | 2024-04-02 11:45AM EDT | 2026-01-16 | 3.03 | 3.20 | 3.50 | 0.00 | - | 10 | 56 | 46.29% |
© 2024 Yahoo. Todos los derechos reservados.