Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,99 -0,89 (-1,06%) Oro
2.374,80 +34,50 (+1,47%) Bitcoin EUR
56.108,22 -1.584,31 (-2,75%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | - | 2 |
| 11.32 | 0.00 | - | - | 2 | 22.00 | 0.10 | 0.00 | - | 5 | 7 |
| 12.60 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 2 | 1,593 |
| 12.20 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 8 | 27.00 | 0.13 | 0.00 | - | 10 | 35 |
| 11.40 | 0.00 | - | 200 | 121 | 28.00 | 0.14 | 0.00 | - | 4 | 40 |
| 23.30 | 0.00 | - | 4 | 4 | 29.00 | 0.29 | 0.00 | - | 1 | 276 |
| 8.74 | 0.00 | - | 1 | 73 | 30.00 | 0.35 | 0.00 | - | 5 | 67 |
| 11.88 | 0.00 | - | 2 | 101 | 31.00 | 0.30 | 0.00 | - | 4 | 69 |
| 18.95 | 0.00 | - | 20 | 69 | 32.00 | 0.15 | 0.00 | - | 5 | 58 |
| 9.30 | 0.00 | - | 1 | 12 | 33.00 | 0.20 | 0.00 | - | 1 | 798 |
| 24.35 | 0.00 | - | 1 | 14 | 34.00 | 0.11 | 0.00 | - | 4 | 87 |
| 14.30 | 0.00 | - | 3 | 52 | 35.00 | 0.13 | 0.00 | - | 2 | 33 |
| 16.59 | 0.00 | - | 50 | 255 | 36.00 | 0.05 | 0.00 | - | 1 | 293 |
| 14.67 | 0.00 | - | 1 | 146 | 37.00 | 0.10 | 0.00 | - | 2 | 288 |
| 14.50 | 0.00 | - | 1 | 318 | 38.00 | 0.15 | 0.00 | - | 10 | 58 |
| 14.00 | 0.00 | - | 4 | 178 | 39.00 | 0.09 | 0.00 | - | 2 | 83 |
| 13.70 | 0.00 | - | 10 | 2,272 | 40.00 | 0.03 | 0.00 | - | 1 | 341 |
| 11.53 | 0.00 | - | 2 | 1,345 | 41.00 | 0.05 | 0.00 | - | 1 | 99 |
| 11.64 | +4.24 | +57.30% | 1 | 895 | 42.00 | 0.15 | 0.00 | - | 2 | 250 |
| 11.25 | -0.59 | -4.98% | 1 | 699 | 43.00 | 0.15 | 0.00 | - | 20 | 338 |
| 9.21 | 0.00 | - | 1 | 88 | 44.00 | 0.05 | 0.00 | - | 1 | 367 |
| 9.00 | 0.00 | - | 1 | 970 | 45.00 | 0.05 | 0.00 | - | 20 | 3,585 |
| 7.20 | 0.00 | - | 1 | 400 | 46.00 | 0.15 | 0.00 | - | 54 | 504 |
| 7.30 | +0.50 | +7.35% | 1 | 102 | 47.00 | 0.05 | 0.00 | - | 4 | 603 |
| 5.90 | -0.60 | -9.23% | 6 | 621 | 48.00 | 0.05 | 0.00 | - | 2 | 492 |
| 5.06 | +0.46 | +10.00% | 1 | 160 | 49.00 | 0.05 | -0.05 | -50.00% | 1 | 1,110 |
| 4.30 | +0.07 | +1.69% | 8 | 983 | 50.00 | 0.05 | -0.09 | -64.29% | 30 | 1,636 |
| 0.70 | -0.07 | -9.09% | 135 | 3,384 | 55.00 | 1.40 | -0.20 | -12.50% | 2 | 1,038 |
| 0.02 | -0.08 | -80.00% | 1 | 1,943 | 60.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 15 | 586 | 65.00 | 10.33 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 19 | 181 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 75 | 254 | 75.00 | 22.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 140 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.