Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.807,29 +319,39 (+0,83%) Dólar/Euro
1,0858 +0,0004 (+0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.376,31 -41,97 (-0,07%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 9 | 18.00 | 0.55 | 0.00 | - | - | 1 |
| 35.01 | 0.00 | - | 1 | 42 | 20.00 | 0.68 | 0.00 | - | 3 | 2 |
| 15.10 | 0.00 | - | 5 | 10 | 23.00 | 1.20 | 0.00 | - | 7 | 20 |
| 33.90 | 0.00 | - | 2 | 55 | 25.00 | 1.33 | 0.00 | - | 1 | 71 |
| 36.58 | 0.00 | - | 1 | 20 | 28.00 | 1.60 | 0.00 | - | 1 | 5 |
| 35.70 | 0.00 | - | 2 | 16 | 30.00 | 2.55 | 0.00 | - | 1 | 51 |
| 26.91 | 0.00 | - | 1 | 16 | 33.00 | 1.95 | 0.00 | - | 1 | 95 |
| 20.90 | 0.00 | - | 11 | 31 | 35.00 | 2.20 | +0.38 | +20.88% | 2 | 57 |
| 29.47 | +4.47 | +17.88% | 2 | 34 | 37.00 | 3.70 | 0.00 | - | 20 | 32 |
| 29.20 | 0.00 | - | 2 | 60 | 40.00 | 4.80 | 0.00 | - | 20 | 135 |
| 20.70 | 0.00 | - | 1 | 117 | 42.00 | 3.31 | 0.00 | - | 33 | 41 |
| 23.80 | -1.56 | -6.15% | 2 | 94 | 45.00 | 4.20 | 0.00 | - | 1 | 64 |
| 22.30 | -2.40 | -9.72% | 10 | 28 | 47.00 | 7.45 | 0.00 | - | 20 | 20 |
| 20.25 | -2.43 | -10.71% | 30 | 211 | 50.00 | 5.50 | 0.00 | - | 1 | 9 |
| 17.45 | -2.73 | -13.53% | 142 | 432 | 55.00 | 8.40 | +0.70 | +9.09% | 6 | 32 |
| 15.00 | -1.74 | -10.39% | 7 | 67 | 60.00 | 10.69 | +1.09 | +11.35% | 4 | 46 |
| 13.20 | -2.25 | -14.56% | 9 | 45 | 65.00 | 12.90 | 0.00 | - | 4 | 28 |
| 11.50 | -0.90 | -7.26% | 4 | 31 | 70.00 | 20.90 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 4 | 34 | 75.00 | - | - | - | - | - |
| 9.78 | 0.00 | - | 1 | 80 | 80.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.